Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EBQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jan 09 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jan 08 2025 | 21.50 | 0.30 | 1.42% | 21.20 | 21.50 | 21.20 | 55,371 |
| Jan 07 2025 | 21.20 | 0.50 | 2.42% | 20.70 | 21.20 | 20.70 | 80,636 |
| Jan 06 2025 | 20.70 | 0.20 | 0.98% | 20.50 | 20.70 | 20.50 | 336,374 |
| Jan 03 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 10,477 |
| Jan 02 2025 | 20.50 | 0.50 | 2.50% | 20.50 | 20.50 | 20.50 | 5,884 |
| Dec 31 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Dec 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 2,500 |
| Dec 27 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 450 |
| Dec 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Dec 23 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.50 | 10,000 |
| Dec 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 42,500 |
| Dec 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Dec 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 70,000 |
| Dec 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 94,083 |
| Dec 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 30,000 |
| Dec 13 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 19.50 | 18.50 | 810,000 |
| Dec 12 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 40,172 |
| Dec 11 2024 | 18.50 | -1.00 | -5.13% | 19.50 | 19.50 | 18.50 | 52,419 |
| Dec 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 56,008 |
| Dec 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 223,029 |
| Dec 06 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 19.50 | 19.00 | 43,177 |
| Dec 05 2024 | 19.00 | -3.50 | -15.56% | 20.00 | 20.00 | 17.50 | 604,027 |
| Dec 04 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Dec 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Dec 02 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 3,893 |
| Nov 29 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 5,000 |
| Nov 28 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2 |
| Nov 27 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 112 |
| Nov 26 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 9 |
| Nov 25 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 32,600 |
| Nov 22 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 138,500 |
| Nov 21 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 39,084 |
| Nov 20 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 20,000 |
| Nov 19 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 94,621 |
| Nov 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 16,076 |
| Nov 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 8 |
| Nov 14 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 17,500 |
| Nov 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| Nov 12 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 11,071 |
| Nov 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 16,614 |
| Nov 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 800,000 |
| Nov 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 22,677 |
| Nov 06 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 8,359 |
| Nov 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 43 |
| Nov 04 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 10,000 |
| Nov 01 2024 | 22.00 | 1.50 | 7.32% | 20.50 | 22.00 | 20.50 | 60,061 |
| Oct 31 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 19.50 | 3,866,000 |
| Oct 30 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 61,740 |
| Oct 29 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 70,000 |
| Oct 28 2024 | 21.50 | 1.50 | 7.50% | 20.00 | 21.50 | 20.00 | 106,024 |
| Oct 25 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 20.00 | 250 |
| Oct 24 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 91,068 |
| Oct 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 92,293 |
| Oct 22 2024 | 20.00 | -1.00 | -4.76% | 20.50 | 20.50 | 19.50 | 135,991 |
| Oct 21 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 146,914 |
| Oct 18 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 42,591 |
| Oct 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 90,279 |
| Oct 16 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 35,000 |
| Oct 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 40,483 |
