![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 11.534 | -0.09 | -0.80 | 11.534 | 11.534 | 11.534 | 6 |
1721838600 | 11.627 | -0.31 | -2.56 | 11.627 | 11.627 | 11.627 | 0 |
1721752200 | 11.932 | 0.13 | 1.08 | 11.932 | 11.932 | 11.932 | 2 |
1721665800 | 11.804 | 0.03 | 0.28 | 11.868 | 11.868 | 11.804 | 188 |
1721406600 | 11.771 | -0.09 | -0.77 | 11.771 | 11.771 | 11.771 | 5 |
1721320200 | 11.862 | -0.14 | -1.17 | 11.862 | 11.862 | 11.862 | 5 |
1721233800 | 12.003 | -0.25 | -2.02 | 12.003 | 12.003 | 12.003 | 2 |
1721147400 | 12.25 | -0.03 | -0.24 | 12.25 | 12.25 | 12.25 | 0 |
1721061000 | 12.279 | 0.06 | 0.46 | 12.279 | 12.279 | 12.279 | 4 |
1720801800 | 12.223 | 0.08 | 0.65 | 12.223 | 12.223 | 12.223 | 2 |
1720715400 | 12.144 | -0.05 | -0.37 | 12.144 | 12.144 | 12.144 | 888 |
1720629000 | 12.189 | -0.08 | -0.64 | 12.189 | 12.189 | 12.189 | 27 |
1720542600 | 12.268 | 0.04 | 0.36 | 12.282 | 12.282 | 12.268 | 41235 |
1720456200 | 12.224 | 0.01 | 0.08 | 12.264 | 12.264 | 12.224 | 1300 |
1720197000 | 12.214 | 0.02 | 0.17 | 12.214 | 12.214 | 12.214 | 7 |
1720110600 | 12.193 | -0.01 | -0.04 | 12.193 | 12.193 | 12.193 | 42 |
1720024200 | 12.198 | 0.08 | 0.69 | 12.198 | 12.198 | 12.198 | 25 |
1719937800 | 12.114 | 0.02 | 0.17 | 12.114 | 12.114 | 12.114 | 939 |
1719851400 | 12.093 | -0.09 | -0.76 | 12.093 | 12.093 | 12.093 | 774 |
1719592200 | 12.186 | 0.09 | 0.78 | 12.186 | 12.186 | 12.186 | 135 |
1719505800 | 12.092 | 0.02 | 0.15 | 12.092 | 12.092 | 12.092 | 149 |
1719419400 | 12.074 | 0.05 | 0.40 | 12.074 | 12.074 | 12.074 | 1063 |
1719333000 | 12.026 | -0.03 | -0.28 | 12.028 | 12.028 | 12.022 | 28 |
1719246600 | 12.06 | -0.04 | -0.30 | 12.06 | 12.06 | 12.06 | 0 |
1718987400 | 12.096 | -0.04 | -0.36 | 12.096 | 12.096 | 12.096 | 4 |
1718901000 | 12.14 | 0.03 | 0.23 | 12.14 | 12.14 | 12.14 | 3 |
1718814600 | 12.112 | 0.01 | 0.09 | 12.112 | 12.112 | 12.112 | 8 |
1718728200 | 12.101 | 0.07 | 0.61 | 12.101 | 12.101 | 12.101 | 0 |
1718641800 | 12.028 | -0.08 | -0.66 | 12.028 | 12.028 | 12.028 | 0 |
1718382600 | 12.108 | 0.23 | 1.96 | 12.042 | 12.108 | 12.042 | 9 |
1718296200 | 11.875 | 0.01 | 0.04 | 11.96 | 11.96 | 11.875 | 499 |
1718209800 | 11.87 | 0.13 | 1.07 | 11.832 | 11.87 | 11.778 | 729 |
1718123400 | 11.744 | -0.03 | -0.25 | 11.802 | 11.802 | 11.744 | 25 |
1718037000 | 11.774 | 0.03 | 0.25 | 11.774 | 11.774 | 11.774 | 970415 |
1717777800 | 11.745 | 0.02 | 0.15 | 11.745 | 11.745 | 11.745 | 3 |
1717691400 | 11.727 | 0.07 | 0.64 | 11.727 | 11.727 | 11.727 | 6 |
1717605000 | 11.653 | 0.19 | 1.69 | 11.653 | 11.653 | 11.653 | 3 |
1717518600 | 11.459 | 0.01 | 0.11 | 11.512 | 11.512 | 11.458 | 81 |
1717432200 | 11.446 | 0.05 | 0.47 | 11.592 | 11.592 | 11.446 | 2267 |
1717173000 | 11.393 | -0.22 | -1.90 | 11.393 | 11.393 | 11.393 | 20 |
1717086600 | 11.614 | -0.12 | -0.98 | 11.654 | 11.654 | 11.614 | 316 |
1717000200 | 11.729 | -0.05 | -0.39 | 11.729 | 11.729 | 11.729 | 304 |
1716913800 | 11.775 | -0.01 | -0.08 | 11.775 | 11.775 | 11.775 | 1 |
1716568200 | 11.785 | -0.06 | -0.50 | 11.785 | 11.785 | 11.785 | 2 |
1716481800 | 11.844 | -0.03 | -0.23 | 11.844 | 11.844 | 11.844 | 310 |
1716395400 | 11.871 | -0.05 | -0.41 | 11.871 | 11.871 | 11.871 | 1 |
1716309000 | 11.92 | -0.08 | -0.65 | 11.932 | 11.932 | 11.92 | 64 |
1716222600 | 11.998 | 0.03 | 0.22 | 11.994 | 11.998 | 11.994 | 502 |
1715963400 | 11.972 | -0.07 | -0.56 | 11.972 | 11.972 | 11.972 | 187 |
1715877000 | 12.04 | 0.11 | 0.91 | 12.04 | 12.04 | 12.04 | 0 |
1715790600 | 11.932 | 0.07 | 0.61 | 11.854 | 11.932 | 11.854 | 395 |
1715704200 | 11.86 | 0.02 | 0.19 | 11.86 | 11.86 | 11.86 | 2 |
1715617800 | 11.837 | 0.05 | 0.47 | 11.837 | 11.837 | 11.837 | 2 |
1715358600 | 11.782 | 0.05 | 0.39 | 11.782 | 11.782 | 11.782 | 441 |
1715272200 | 11.736 | 0.06 | 0.48 | 11.736 | 11.736 | 11.736 | 8 |
1715185800 | 11.68 | 0.01 | 0.09 | 11.732 | 11.732 | 11.68 | 6 |
1715099400 | 11.669 | 0.15 | 1.28 | 11.669 | 11.669 | 11.669 | 3 |
1714753800 | 11.521 | 0.18 | 1.54 | 11.42 | 11.521 | 11.42 | 11 |
1714667400 | 11.346 | 0.14 | 1.27 | 11.332 | 11.346 | 11.332 | 21 |
1714581000 | 11.204 | -0.13 | -1.17 | 11.224 | 11.224 | 11.204 | 14 |
1714494600 | 11.337 | -0.08 | -0.72 | 11.414 | 11.414 | 11.337 | 5 |
1714408200 | 11.419 | -0.09 | -0.82 | 11.47 | 11.47 | 11.419 | 77 |
1714149000 | 11.513 | 0.36 | 3.20 | 11.513 | 11.513 | 11.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions