Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735925400 | 13.729 | -0.02 | -0.17 | 13.729 | 13.729 | 13.729 | 1 |
1735839000 | 13.753 | 0.15 | 1.10 | 13.753 | 13.753 | 13.753 | 11 |
1735666200 | 13.604 | 0 | 0.00 | 13.604 | 13.604 | 13.604 | 836 |
1735579800 | 13.604 | -0.05 | -0.34 | 13.604 | 13.604 | 13.604 | 19 |
1735320600 | 13.651 | -0.06 | -0.42 | 13.651 | 13.651 | 13.651 | 2 |
1735061400 | 13.708 | 0 | 0.00 | 13.708 | 13.708 | 13.708 | 3 |
1734975000 | 13.708 | 0.03 | 0.23 | 13.708 | 13.708 | 13.708 | 5 |
1734715800 | 13.676 | 0.05 | 0.39 | 13.676 | 13.676 | 13.676 | 0 |
1734629400 | 13.623 | -0.25 | -1.77 | 13.623 | 13.623 | 13.623 | 3 |
1734543000 | 13.869 | -0.07 | -0.50 | 13.869 | 13.869 | 13.869 | 9 |
1734456600 | 13.939 | 0.02 | 0.12 | 13.939 | 13.939 | 13.939 | 0 |
1734370200 | 13.922 | 0.04 | 0.26 | 13.922 | 13.922 | 13.922 | 3 |
1734111000 | 13.886 | 0.01 | 0.06 | 13.886 | 13.886 | 13.886 | 0 |
1734024600 | 13.878 | 0.05 | 0.38 | 13.878 | 13.878 | 13.878 | 5 |
1733938200 | 13.825 | 0.11 | 0.77 | 13.825 | 13.825 | 13.825 | 2 |
1733851800 | 13.719 | -0.11 | -0.81 | 13.67 | 13.719 | 13.67 | 166 |
1733765400 | 13.831 | -0.03 | -0.22 | 13.936 | 13.936 | 13.831 | 220 |
1733506200 | 13.862 | 0.07 | 0.54 | 13.862 | 13.862 | 13.862 | 108 |
1733419800 | 13.787 | 0.02 | 0.16 | 13.787 | 13.787 | 13.787 | 195 |
1733333400 | 13.765 | 0.06 | 0.45 | 13.765 | 13.765 | 13.765 | 2 |
1733247000 | 13.704 | -0.04 | -0.28 | 13.688 | 13.722 | 13.654 | 513 |
1733160600 | 13.743 | 0.13 | 0.95 | 13.743 | 13.743 | 13.743 | 18 |
1732901400 | 13.614 | -0.02 | -0.12 | 13.614 | 13.614 | 13.614 | 3 |
1732815000 | 13.631 | 0.08 | 0.57 | 13.631 | 13.631 | 13.631 | 3 |
1732728600 | 13.554 | -0.29 | -2.09 | 13.554 | 13.554 | 13.554 | 9 |
1732642200 | 13.844 | 0.04 | 0.26 | 13.844 | 13.844 | 13.844 | 9 |
1732555800 | 13.808 | 0.1 | 0.71 | 13.808 | 13.808 | 13.808 | 1 |
1732296600 | 13.71 | 0.08 | 0.62 | 13.71 | 13.71 | 13.71 | 3 |
1732210200 | 13.626 | 0.22 | 1.67 | 13.626 | 13.626 | 13.626 | 2 |
1732123800 | 13.402 | -0.01 | -0.04 | 13.402 | 13.402 | 13.402 | 0 |
1732037400 | 13.407 | -0.03 | -0.24 | 13.407 | 13.407 | 13.407 | 1 |
1731951000 | 13.439 | 0.07 | 0.53 | 13.439 | 13.439 | 13.439 | 1 |
1731691800 | 13.368 | -0.17 | -1.28 | 13.424 | 13.424 | 13.368 | 18 |
1731605400 | 13.542 | -0.09 | -0.66 | 13.542 | 13.542 | 13.542 | 4 |
1731519000 | 13.632 | 0.09 | 0.65 | 13.632 | 13.632 | 13.632 | 2 |
1731432600 | 13.544 | 0.07 | 0.50 | 13.516 | 13.544 | 13.516 | 117 |
1731346200 | 13.477 | 0.14 | 1.02 | 13.488 | 13.488 | 13.477 | 27 |
1731087000 | 13.341 | -0.01 | -0.04 | 13.352 | 13.354 | 13.341 | 400 |
1731000600 | 13.347 | 0.06 | 0.48 | 13.352 | 13.352 | 13.347 | 586 |
1730914200 | 13.283 | 0.45 | 3.47 | 13.283 | 13.283 | 13.283 | 2 |
1730827800 | 12.837 | 0.04 | 0.32 | 12.8 | 12.837 | 12.8 | 351 |
1730741400 | 12.796 | -0.01 | -0.04 | 12.79 | 12.802 | 12.79 | 359 |
1730482200 | 12.801 | 0.04 | 0.29 | 12.746 | 12.801 | 12.746 | 128 |
1730395800 | 12.764 | -0.09 | -0.72 | 12.764 | 12.764 | 12.764 | 4 |
1730309400 | 12.856 | 0.01 | 0.07 | 12.822 | 12.856 | 12.822 | 764 |
1730223000 | 12.847 | 0.03 | 0.21 | 12.847 | 12.847 | 12.847 | 1 |
1730136600 | 12.82 | 0.02 | 0.17 | 12.848 | 12.848 | 12.82 | 185 |
1729873800 | 12.798 | 0.14 | 1.12 | 12.744 | 12.798 | 12.718 | 5617 |
1729787400 | 12.656 | -0.07 | -0.53 | 12.69 | 12.7 | 12.652 | 16296 |
1729701000 | 12.723 | -0.06 | -0.45 | 12.822 | 12.824 | 12.723 | 15980 |
1729614600 | 12.781 | 0.03 | 0.24 | 12.782 | 12.782 | 12.772 | 2144 |
1729528200 | 12.75 | -0.04 | -0.33 | 12.804 | 12.804 | 12.748 | 108 |
1729269000 | 12.792 | 0.03 | 0.22 | 12.766 | 12.808 | 12.766 | 1325 |
1729182600 | 12.764 | 0.02 | 0.18 | 12.78 | 12.864 | 12.764 | 1941 |
1729096200 | 12.741 | 0.09 | 0.74 | 12.708 | 12.741 | 12.708 | 3206 |
1729009800 | 12.647 | -0.18 | -1.40 | 12.647 | 12.647 | 12.647 | 2 |
1728923400 | 12.826 | 0.03 | 0.21 | 12.826 | 12.826 | 12.826 | 5 |
1728664200 | 12.799 | 0.07 | 0.52 | 12.702 | 12.799 | 12.702 | 1036 |
1728577800 | 12.733 | 0.05 | 0.41 | 12.688 | 12.742 | 12.688 | 1628 |
1728491400 | 12.681 | 0.06 | 0.52 | 12.681 | 12.681 | 12.681 | 2 |
1728405000 | 12.616 | -0.05 | -0.41 | 12.616 | 12.616 | 12.616 | 2 |
1728318600 | 12.668 | 0.1 | 0.79 | 12.668 | 12.668 | 12.668 | 4 |
1728059400 | 12.569 | 0.09 | 0.68 | 12.569 | 12.569 | 12.569 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions