ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173592540013.729-0.02-0.1713.72913.72913.7291
173583900013.7530.151.1013.75313.75313.75311
173566620013.60400.0013.60413.60413.604836
173557980013.604-0.05-0.3413.60413.60413.60419
173532060013.651-0.06-0.4213.65113.65113.6512
173506140013.70800.0013.70813.70813.7083
173497500013.7080.030.2313.70813.70813.7085
173471580013.6760.050.3913.67613.67613.6760
173462940013.623-0.25-1.7713.62313.62313.6233
173454300013.869-0.07-0.5013.86913.86913.8699
173445660013.9390.020.1213.93913.93913.9390
173437020013.9220.040.2613.92213.92213.9223
173411100013.8860.010.0613.88613.88613.8860
173402460013.8780.050.3813.87813.87813.8785
173393820013.8250.110.7713.82513.82513.8252
173385180013.719-0.11-0.8113.6713.71913.67166
173376540013.831-0.03-0.2213.93613.93613.831220
173350620013.8620.070.5413.86213.86213.862108
173341980013.7870.020.1613.78713.78713.787195
173333340013.7650.060.4513.76513.76513.7652
173324700013.704-0.04-0.2813.68813.72213.654513
173316060013.7430.130.9513.74313.74313.74318
173290140013.614-0.02-0.1213.61413.61413.6143
173281500013.6310.080.5713.63113.63113.6313
173272860013.554-0.29-2.0913.55413.55413.5549
173264220013.8440.040.2613.84413.84413.8449
173255580013.8080.10.7113.80813.80813.8081
173229660013.710.080.6213.7113.7113.713
173221020013.6260.221.6713.62613.62613.6262
173212380013.402-0.01-0.0413.40213.40213.4020
173203740013.407-0.03-0.2413.40713.40713.4071
173195100013.4390.070.5313.43913.43913.4391
173169180013.368-0.17-1.2813.42413.42413.36818
173160540013.542-0.09-0.6613.54213.54213.5424
173151900013.6320.090.6513.63213.63213.6322
173143260013.5440.070.5013.51613.54413.516117
173134620013.4770.141.0213.48813.48813.47727
173108700013.341-0.01-0.0413.35213.35413.341400
173100060013.3470.060.4813.35213.35213.347586
173091420013.2830.453.4713.28313.28313.2832
173082780012.8370.040.3212.812.83712.8351
173074140012.796-0.01-0.0412.7912.80212.79359
173048220012.8010.040.2912.74612.80112.746128
173039580012.764-0.09-0.7212.76412.76412.7644
173030940012.8560.010.0712.82212.85612.822764
173022300012.8470.030.2112.84712.84712.8471
173013660012.820.020.1712.84812.84812.82185
172987380012.7980.141.1212.74412.79812.7185617
172978740012.656-0.07-0.5312.6912.712.65216296
172970100012.723-0.06-0.4512.82212.82412.72315980
172961460012.7810.030.2412.78212.78212.7722144
172952820012.75-0.04-0.3312.80412.80412.748108
172926900012.7920.030.2212.76612.80812.7661325
172918260012.7640.020.1812.7812.86412.7641941
172909620012.7410.090.7412.70812.74112.7083206
172900980012.647-0.18-1.4012.64712.64712.6472
172892340012.8260.030.2112.82612.82612.8265
172866420012.7990.070.5212.70212.79912.7021036
172857780012.7330.050.4112.68812.74212.6881628
172849140012.6810.060.5212.68112.68112.6812
172840500012.616-0.05-0.4112.61612.61612.6162
172831860012.6680.10.7912.66812.66812.6684
172805940012.5690.090.6812.56912.56912.5692

Your Recent History

Delayed Upgrade Clock