ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.31
Bid
8.293
Ask
8.309
Volume
48,090
8.247 Day's Range 8.3195
0.00 52 Week Range 0.00
Previous Close
8.315
Open
8.252
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 397,868
VWAP
8.2734

ECAR Latest News

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 16 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 8.305421...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 15 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 8.338279...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 12 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 8.26301...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 11 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 8.207377...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 10 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 8.11801...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 09 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 8.13098...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 08 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 8.088063...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 05 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 04 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 7.992066...

iShares IV $ Elec V Driv Tech U-A Net Asset Value(s)

iShares IV $ Elec V Driv Tech U-A 03 July 2024   FUND: iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 7.853697...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.24M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.33M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
hunterj20 hunterj20 4 minutes ago
I already have the amount of shares I want. Any bid support that I have, If some idiot wants to dump to me, I'm probably going to sell them for a small gain, if that's all right with all of you other traders that I have nothing to do with! It's so funny how everybody wants to have problems with othe
BLEG
Louie_Louie Louie_Louie 5 minutes ago
Seriously? I read some little sideline that they shot a guy but it did not say it was an armed shooter event.
Zorax Zorax 5 minutes ago
Good. Pace is the name of the race.
janice shell janice shell 5 minutes ago
Oh. He has six of them. Well, six kids, at least.
DesertDrifter DesertDrifter 5 minutes ago
the iranians probably have smart bullet technology, but it would be unable to get target acquisition on trump. his hairspray probably has micro fine aluminum foil or something in it. (satire font)
janice shell janice shell 6 minutes ago
I agree. He can be their Great Leader when they secede.
hunterj20 hunterj20 6 minutes ago
That was before a bigger moron fed me unexpected 12's. It was more shares than I wanted to keep. If you'd like I could stop supporting the bid? That was a funny post though! Touche!
BLEG
zab zab 6 minutes ago
Still trying to rebuild my strength, drove my car for the 2nd time today, actually went to grocery store, but needed my oxygen to make the drive home. Feeling better, just moving slower.
PokerStar PokerStar 8 minutes ago
Don't know for sure. It wouldn't surprise me, but with this low price, I'm thinking it's more like short covering. Today's late volume influx as well at a higher price kind of looks like ongoing short covering as well. Either way, these shorters continue their games, so unless you're in the shorting
GMGI
LCJR LCJR 8 minutes ago
I heard you there and I asked if he understood the operational roadmap. I am confident we’re in the right place here Nick.

LCJR
AAGC
SF971 SF971 8 minutes ago
Videos are a much better medium than text IMO.
YCRM
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
The outcome was controlled by BP, not Leo.
IPIX
chazzy1 chazzy1 8 minutes ago
Ou71764, my hunch is that Dr. Hauser is working as we speak to complete the necessary steps to get HDVY relisted on the OTC market. When that day arrives, there should be ample opportunity for investors to add more. A lot will depend on Dr. Hauser's vision for the company, so I am eager to hear what
HDVY
hunterj20 hunterj20 9 minutes ago
Because I flipped 1 million shares when I own 8 already? Get over it.
BLEG
SF971 SF971 9 minutes ago
It’s not a secret. It’s open to the public. He’s posting videos that explain the filings process with full transparency.
YCRM
LCJR LCJR 9 minutes ago
$AAGC - what a great conference call! As soon as the recording link is available I’ll post that. Fantastic progress!

LCJR
AAGC
norisknorewards norisknorewards 9 minutes ago
It would be wise if no one listened to you. Check his history ;)
NWBO
Bnzapilot Bnzapilot 10 minutes ago
I know, I know. Next week, again. LOL!
CLNV
RickNagra RickNagra 11 minutes ago
Canadians are not very bright. They drink too much beer and they talk funny cause every sentence ends in “hey.”
GNCP
mascale mascale 11 minutes ago
SEC verifies U.S. Public Companies filings, per statute, verifiable. Waterchaser sausage-links are shown a public atrocity, even like a death-camp is a public atrocity. Anyone notices the Waterchaser brand! Not just a lie, but a deliberate intended deflection from statute.
HIRU
Lightning_Rod Lightning_Rod 11 minutes ago
TP: your preaching to the choir. We ALL know this and at no time did anyone say (as far as I know) that plasmonics is here today or in 6 months but we know where this is all headed for and it is coming or within reach as ML indicated “within reach”.

L_R
LWLG

Your Recent History

Delayed Upgrade Clock