We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7.864 | -0.19 | -2.36 | 8.071 | 8.071 | 7.8605 | 37986 |
| 1721320200 | 8.054 | -0.14 | -1.73 | 8.166 | 8.1835 | 8.054 | 124843 |
| 1721233800 | 8.196 | -0.11 | -1.37 | 8.295 | 8.3055 | 8.1885 | 12130 |
| 1721147400 | 8.31 | -0.01 | -0.06 | 8.252 | 8.3195 | 8.247 | 48090 |
| 1721061000 | 8.315 | -0.05 | -0.57 | 8.337 | 8.3435 | 8.2754999 | 16285 |
| 1720801800 | 8.363 | 0.07 | 0.83 | 8.203 | 8.379 | 8.1755 | 78270 |
| 1720715400 | 8.294 | 0.1 | 1.17 | 8.283 | 8.3735 | 8.253 | 23047 |
| 1720629000 | 8.198 | 0.11 | 1.39 | 8.1489999 | 8.201 | 8.1055 | 9641 |
| 1720542600 | 8.086 | -0.04 | -0.48 | 8.132 | 8.1475 | 8.0695 | 3750 |
| 1720456200 | 8.125 | 0.07 | 0.90 | 8.061 | 8.143 | 8.0485 | 132312 |
| 1720197000 | 8.0525 | 0.01 | 0.09 | 8.066 | 8.106 | 8.006 | 30457 |
| 1720110600 | 8.045 | 0.04 | 0.44 | 8.037 | 8.064 | 8.028 | 54370 |
| 1720024200 | 8.0094999 | 0.19 | 2.45 | 7.901 | 8.0135 | 7.89 | 52164 |
| 1719937800 | 7.818 | 0.06 | 0.72 | 7.731 | 7.8295 | 7.681 | 6013 |
| 1719851400 | 7.762 | -0.02 | -0.19 | 7.824 | 7.8275 | 7.7325 | 19692 |
| 1719592200 | 7.777 | 0.08 | 1.01 | 7.752 | 7.812 | 7.725 | 28705 |
| 1719505800 | 7.699 | -0.03 | -0.43 | 7.769 | 7.769 | 7.699 | 48020 |
| 1719419400 | 7.732 | 0.01 | 0.16 | 7.856 | 7.856 | 7.7065 | 70176 |
| 1719333000 | 7.72 | -0.07 | -0.85 | 7.754 | 7.759 | 7.6985 | 230212 |
| 1719246600 | 7.786 | 0.02 | 0.30 | 7.78 | 7.8245 | 7.7585 | 57516 |
| 1718987400 | 7.763 | -0.12 | -1.55 | 7.833 | 7.842 | 7.725 | 96090 |
| 1718901000 | 7.885 | -0.05 | -0.57 | 7.936 | 7.961 | 7.8735 | 22505 |
| 1718814600 | 7.93 | 0.04 | 0.52 | 7.963 | 7.968 | 7.9235 | 20807 |
| 1718728200 | 7.889 | 0.07 | 0.87 | 7.893 | 7.9065 | 7.854 | 23822 |
| 1718641800 | 7.821 | 0.03 | 0.39 | 7.812 | 7.831 | 7.7875 | 127124 |
| 1718382600 | 7.791 | -0.11 | -1.39 | 7.944 | 7.944 | 7.767 | 9759 |
| 1718296200 | 7.901 | -0.15 | -1.88 | 7.966 | 8.0185 | 7.8885 | 8442 |
| 1718209800 | 8.052 | 0.19 | 2.43 | 7.88 | 8.065 | 7.87 | 40460 |
| 1718123400 | 7.861 | -0.06 | -0.80 | 7.942 | 7.957 | 7.84 | 17078 |
| 1718037000 | 7.924 | 0.04 | 0.53 | 7.834 | 7.926 | 7.834 | 174134 |
| 1717777800 | 7.882 | -0.06 | -0.69 | 7.951 | 7.9565 | 7.819 | 11254 |
| 1717691400 | 7.937 | 0.01 | 0.08 | 7.98 | 7.9895 | 7.919 | 11176 |
| 1717605000 | 7.931 | 0.09 | 1.14 | 7.877 | 7.931 | 7.871 | 34345 |
| 1717518600 | 7.8415 | -0.07 | -0.87 | 7.909 | 7.9205 | 7.8405 | 19925 |
| 1717432200 | 7.91 | 0.13 | 1.62 | 7.932 | 7.959 | 7.881 | 127161 |
| 1717173000 | 7.784 | -0.06 | -0.80 | 7.843 | 7.9045 | 7.784 | 18440 |
| 1717086600 | 7.847 | 0.02 | 0.26 | 7.742 | 7.8705 | 7.742 | 16533 |
| 1717000200 | 7.8265 | -0.14 | -1.80 | 7.922 | 7.9365 | 7.8135 | 21734 |
| 1716913800 | 7.97 | 0.11 | 1.34 | 7.966 | 7.992 | 7.9415 | 46097 |
| 1716568200 | 7.865 | 0.05 | 0.65 | 7.798 | 7.8685 | 7.7675 | 13489 |
| 1716481800 | 7.814 | 0 | 0.00 | 7.832 | 7.909 | 7.783 | 33352 |
| 1716395400 | 7.814 | 0.04 | 0.58 | 7.816 | 7.8255 | 7.777 | 32122 |
| 1716309000 | 7.769 | -0.08 | -0.97 | 7.818 | 7.818 | 7.75 | 51311 |
| 1716222600 | 7.845 | 0.03 | 0.33 | 7.823 | 7.85 | 7.8075 | 22547 |
| 1715963400 | 7.819 | -0.02 | -0.26 | 7.819 | 7.836 | 7.789 | 16810 |
| 1715877000 | 7.839 | -0.05 | -0.58 | 7.873 | 7.8875 | 7.839 | 22612 |
| 1715790600 | 7.885 | 0.08 | 1.05 | 7.829 | 7.9065 | 7.76 | 28470 |
| 1715704200 | 7.803 | 0.09 | 1.13 | 7.726 | 7.816 | 7.703 | 28509 |
| 1715617800 | 7.716 | 0.05 | 0.70 | 7.688 | 7.7495 | 7.66 | 100263 |
| 1715358600 | 7.662 | -0.03 | -0.40 | 7.715 | 7.7325 | 7.6505 | 16290 |
| 1715272200 | 7.693 | 0.02 | 0.30 | 7.638 | 7.6965 | 7.6255 | 21251 |
| 1715185800 | 7.67 | -0.08 | -1.06 | 7.7 | 7.7 | 7.624 | 13228 |
| 1715099400 | 7.752 | 0.11 | 1.45 | 7.717 | 7.7675 | 7.717 | 36794 |
| 1714753800 | 7.6415 | 0.11 | 1.40 | 7.598 | 7.6985 | 7.541 | 22607 |
| 1714667400 | 7.536 | 0.11 | 1.49 | 7.517 | 7.5605 | 7.468 | 20033 |
| 1714581000 | 7.425 | -0.07 | -0.94 | 7.42 | 7.4635 | 7.3815 | 8608 |
| 1714494600 | 7.4955 | -0.1 | -1.36 | 7.613 | 7.6275 | 7.485 | 19565 |
| 1714408200 | 7.599 | 0.08 | 1.08 | 7.569 | 7.6055 | 7.5575 | 5834 |
| 1714149000 | 7.518 | 0.1 | 1.39 | 7.488 | 7.5455 | 7.4535 | 9750 |
| 1714062600 | 7.415 | -0.05 | -0.71 | 7.465 | 7.4815 | 7.358 | 103164 |
| 1713976200 | 7.468 | 0.08 | 1.07 | 7.475 | 7.5175 | 7.4495 | 30359 |
| 1713889800 | 7.389 | 0.15 | 2.00 | 7.31 | 7.3985 | 7.2975 | 41681 |
| 1713803400 | 7.244 | -0.02 | -0.27 | 7.299 | 7.306 | 7.244 | 30814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
