We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 7.818 | 0.15 | 1.92 | 7.797 | 7.825 | 7.749 | 9864 |
| 1740504600 | 7.671 | -0.1 | -1.26 | 7.703 | 7.799 | 7.6645 | 47925 |
| 1740418200 | 7.769 | -0.13 | -1.64 | 7.853 | 7.8685 | 7.698 | 31607 |
| 1740159000 | 7.8985 | 0.07 | 0.93 | 7.918 | 7.972 | 7.886 | 13054 |
| 1740072600 | 7.826 | 0.01 | 0.14 | 7.886 | 7.9545 | 7.826 | 66015 |
| 1739986200 | 7.815 | -0.01 | -0.07 | 7.885 | 7.891 | 7.8115 | 6509 |
| 1739899800 | 7.8205 | 0.04 | 0.53 | 7.764 | 7.8275 | 7.764 | 26350 |
| 1739813400 | 7.779 | 0.04 | 0.51 | 7.768 | 7.7855 | 7.7635 | 23698 |
| 1739554200 | 7.7395 | 0.06 | 0.81 | 7.7 | 7.772 | 7.693 | 91143 |
| 1739467800 | 7.6775 | 0.23 | 3.08 | 7.502 | 7.6805 | 7.4955 | 28672 |
| 1739381400 | 7.448 | -0.06 | -0.75 | 7.464 | 7.5165 | 7.3955 | 19266 |
| 1739295000 | 7.504 | -0.04 | -0.58 | 7.455 | 7.516 | 7.45 | 92065 |
| 1739208600 | 7.548 | 0.01 | 0.20 | 7.516 | 7.576 | 7.516 | 52087 |
| 1738949400 | 7.533 | -0.04 | -0.50 | 7.614 | 7.65 | 7.5205 | 37735 |
| 1738863000 | 7.571 | 0.09 | 1.22 | 7.53 | 7.5855 | 7.516 | 13557 |
| 1738776600 | 7.48 | -0.04 | -0.51 | 7.455 | 7.4935 | 7.4395 | 25902 |
| 1738690200 | 7.518 | 0.14 | 1.95 | 7.384 | 7.52 | 7.384 | 191834 |
| 1738603800 | 7.374 | -0.32 | -4.21 | 7.309 | 7.41 | 7.2355 | 29552 |
| 1738344600 | 7.698 | 0.07 | 0.90 | 7.677 | 7.7085 | 7.632 | 34882 |
| 1738258200 | 7.629 | 0 | 0.05 | 7.651 | 7.7045 | 7.608 | 162138 |
| 1738171800 | 7.625 | 0.06 | 0.85 | 7.696 | 7.714 | 7.6205 | 56185 |
| 1738085400 | 7.5605 | -0.11 | -1.49 | 7.679 | 7.679 | 7.547 | 24239 |
| 1737999000 | 7.675 | -0.21 | -2.68 | 7.647 | 7.756 | 7.5965 | 23108 |
| 1737739800 | 7.8865 | 0.07 | 0.93 | 7.836 | 7.906 | 7.836 | 19909 |
| 1737653400 | 7.814 | -0.04 | -0.47 | 7.793 | 7.814 | 7.766 | 162171 |
| 1737567000 | 7.851 | 0.08 | 1.02 | 7.792 | 7.8855 | 7.792 | 8805 |
| 1737480600 | 7.7715 | -0.05 | -0.63 | 7.753 | 7.813 | 7.705 | 39333 |
| 1737394200 | 7.821 | 0.09 | 1.22 | 7.718 | 7.8525 | 7.7 | 37322 |
| 1737135000 | 7.7265 | 0.13 | 1.77 | 7.588 | 7.738 | 7.588 | 12129 |
| 1737048600 | 7.592 | 0.03 | 0.37 | 7.68 | 7.68 | 7.567 | 33879 |
| 1736962200 | 7.564 | 0.12 | 1.62 | 7.401 | 7.596 | 7.401 | 133905 |
| 1736875800 | 7.4435 | 0.16 | 2.20 | 7.476 | 7.536 | 7.436 | 104021 |
| 1736789400 | 7.2835 | -0.08 | -1.04 | 7.312 | 7.3215 | 7.2385 | 11048 |
| 1736530200 | 7.36 | -0.12 | -1.57 | 7.45 | 7.5035 | 7.36 | 13172 |
| 1736443800 | 7.4775 | -0.05 | -0.71 | 7.429 | 7.498 | 7.429 | 13061 |
| 1736357400 | 7.531 | -0.17 | -2.26 | 7.641 | 7.658 | 7.5095 | 120744 |
| 1736271000 | 7.705 | -0.05 | -0.67 | 7.76 | 7.817 | 7.6655 | 15024 |
| 1736184600 | 7.757 | 0.24 | 3.16 | 7.615 | 7.782 | 7.6075 | 49852 |
| 1735925400 | 7.5195 | 0.1 | 1.31 | 7.441 | 7.5195 | 7.4195 | 129082 |
| 1735839000 | 7.422 | -0.15 | -2.03 | 7.484 | 7.5445 | 7.422 | 36572 |
| 1735666200 | 7.576 | 0.05 | 0.64 | 7.501 | 7.6005 | 7.501 | 6896 |
| 1735579800 | 7.528 | -0.14 | -1.84 | 7.612 | 7.649 | 7.52 | 44614 |
| 1735320600 | 7.6695 | 0.04 | 0.46 | 7.666 | 7.767 | 7.609 | 92669 |
| 1735061400 | 7.6345 | 0.06 | 0.83 | 7.584 | 7.635 | 7.584 | 60749 |
| 1734975000 | 7.5715 | -0.03 | -0.39 | 7.539 | 7.585 | 7.5215 | 22523 |
| 1734715800 | 7.601 | 0.05 | 0.70 | 7.45 | 7.6115 | 7.3665 | 22205 |
| 1734629400 | 7.5485 | -0.3 | -3.80 | 7.585 | 7.629 | 7.5075 | 11923 |
| 1734543000 | 7.8465 | 0.1 | 1.26 | 7.793 | 7.85 | 7.7805 | 15761 |
| 1734456600 | 7.7485 | 0.01 | 0.10 | 7.77 | 7.774 | 7.719 | 26913 |
| 1734370200 | 7.741 | 0.03 | 0.36 | 7.728 | 7.743 | 7.6535 | 15800 |
| 1734111000 | 7.713 | -0.04 | -0.50 | 7.693 | 7.762 | 7.6735 | 12408 |
| 1734024600 | 7.7515 | 0.03 | 0.40 | 7.768 | 7.8165 | 7.7265 | 47408 |
| 1733938200 | 7.7205 | 0.03 | 0.38 | 7.692 | 7.749 | 7.6805 | 43512 |
| 1733851800 | 7.6915 | -0.07 | -0.96 | 7.709 | 7.7365 | 7.681 | 6554 |
| 1733765400 | 7.766 | 0.15 | 2.01 | 7.722 | 7.837 | 7.71 | 16319 |
| 1733506200 | 7.613 | -0 | -0.02 | 7.567 | 7.642 | 7.567 | 11785 |
| 1733419800 | 7.6145 | 0.06 | 0.73 | 7.533 | 7.6385 | 7.533 | 37713 |
| 1733333400 | 7.559 | 0.06 | 0.73 | 7.513 | 7.559 | 7.4945 | 20811 |
| 1733247000 | 7.504 | -0.01 | -0.08 | 7.516 | 7.5425 | 7.4475 | 48693 |
| 1733160600 | 7.51 | 0.08 | 1.03 | 7.428 | 7.51 | 7.422 | 115404 |
| 1732901400 | 7.4335 | 0.07 | 0.95 | 7.376 | 7.441 | 7.34 | 5257 |
| 1732815000 | 7.3635 | 0.04 | 0.51 | 7.346 | 7.3795 | 7.346 | 10812 |
| 1732728600 | 7.326 | -0.05 | -0.70 | 7.38 | 7.398 | 7.29 | 101579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
