We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1008.35 | -2.85 | -0.28 | 1008.35 | 1008.35 | 1008.35 | 2979 |
| 1721061000 | 1011.2 | -6.2 | -0.61 | 1011.2 | 1011.2 | 1011.2 | 16129 |
| 1720801800 | 1017.4 | -4 | -0.39 | 1018.2 | 1033.1 | 1016.8 | 4556 |
| 1720715400 | 1021.4 | 2.4 | 0.24 | 1021.4 | 1021.4 | 1021.4 | 440 |
| 1720629000 | 1019 | -1.4 | -0.14 | 1018.8 | 1034.8 | 1018 | 16086 |
| 1720542600 | 1020.4 | -6.6 | -0.64 | 1025.8 | 1038.2 | 1019.3 | 2930 |
| 1720456200 | 1027 | -11.2 | -1.08 | 1027 | 1027 | 1027 | 2668 |
| 1720197000 | 1038.2 | 6.3 | 0.61 | 1038.2 | 1038.2 | 1038.2 | 2119 |
| 1720110600 | 1031.9 | 2.8 | 0.27 | 1031.9 | 1031.9 | 1031.9 | 300 |
| 1720024200 | 1029.1 | 3 | 0.29 | 1032 | 1038 | 1022.8 | 6615 |
| 1719937800 | 1026.1 | 7.5 | 0.74 | 1026.1 | 1026.1 | 1026.1 | 0 |
| 1719851400 | 1018.6 | 1.9 | 0.19 | 1018.6 | 1018.6 | 1018.6 | 308 |
| 1719592200 | 1016.7 | -1.4 | -0.14 | 1021.6 | 1035 | 1008.8 | 6401 |
| 1719505800 | 1018.1 | 7.35 | 0.73 | 1015 | 1030.9 | 1001.75 | 38704 |
| 1719419400 | 1010.75 | -3.95 | -0.39 | 1013 | 1023.2 | 1002.2 | 13291 |
| 1719333000 | 1014.7 | -6.4 | -0.63 | 1014.7 | 1014.7 | 1014.7 | 2236 |
| 1719246600 | 1021.1 | 5.2 | 0.51 | 1021.1 | 1021.1 | 1021.1 | 150 |
| 1718987400 | 1015.9 | -7.2 | -0.70 | 1015.9 | 1015.9 | 1015.9 | 0 |
| 1718901000 | 1023.1 | 1.2 | 0.12 | 1023.1 | 1023.1 | 1023.1 | 245 |
| 1718814600 | 1021.9 | 4.5 | 0.44 | 1023.6 | 1029.4 | 1020.8 | 5282 |
| 1718728200 | 1017.4 | 5.8 | 0.57 | 1017.4 | 1017.4 | 1017.4 | 0 |
| 1718641800 | 1011.6 | -2.1 | -0.21 | 1010 | 1026.9 | 1010 | 3604 |
| 1718382600 | 1013.7 | -2.25 | -0.22 | 1015.6 | 1031.8 | 997.85 | 3790 |
| 1718296200 | 1015.95 | 2.8 | 0.28 | 1015.95 | 1015.95 | 1015.95 | 1572 |
| 1718209800 | 1013.15 | 3.7 | 0.37 | 1013.15 | 1013.15 | 1013.15 | 0 |
| 1718123400 | 1009.45 | 3.15 | 0.31 | 1009.4 | 1024.9 | 993.25 | 895 |
| 1718037000 | 1006.3 | 3.2 | 0.32 | 1006.3 | 1006.3 | 1006.3 | 700 |
| 1717777800 | 1003.1 | -12.15 | -1.20 | 1012 | 1027.1 | 993.85 | 9395 |
| 1717691400 | 1015.25 | 15.15 | 1.51 | 1017.8 | 1023.5 | 1015.25 | 3484 |
| 1717605000 | 1000.1 | -0.8 | -0.08 | 1003.8 | 1010.35 | 992.7 | 5606 |
| 1717518600 | 1000.9 | -8.6 | -0.85 | 999.8 | 1017.05 | 983.2 | 5679 |
| 1717432200 | 1009.5 | -8.6 | -0.84 | 1022.8 | 1038.4 | 993.6 | 6751 |
| 1717173000 | 1018.1 | -12.6 | -1.22 | 1030.4 | 1043.5 | 1016.3 | 23296 |
| 1717086600 | 1030.7 | -12.5 | -1.20 | 1030.7 | 1030.7 | 1030.7 | 325 |
| 1717000200 | 1043.2 | -3.4 | -0.32 | 1048.6 | 1064.2 | 1028.4 | 14870 |
| 1716913800 | 1046.6 | 18.1 | 1.76 | 1041.4 | 1056.3 | 1024.4 | 57670 |
| 1716568200 | 1028.5 | -2.5 | -0.24 | 1029 | 1043.5 | 1016.55 | 38750 |
| 1716481800 | 1031 | -4.7 | -0.45 | 1032.6 | 1054.4 | 1021.9 | 51228 |
| 1716395400 | 1035.7 | -15.1 | -1.44 | 1044.6 | 1053.3 | 1019.5 | 49815 |
| 1716309000 | 1050.8 | 4.5 | 0.43 | 1046 | 1060 | 1034.7 | 13460 |
| 1716222600 | 1046.3 | 9.7 | 0.94 | 1042.2 | 1059.4 | 1030.9 | 13072 |
| 1715963400 | 1036.6 | 9.6 | 0.93 | 1032.8 | 1052.3 | 1016.2 | 20076 |
| 1715877000 | 1027 | 2.2 | 0.21 | 1026.2 | 1041 | 1015.95 | 34462 |
| 1715790600 | 1024.8 | 5.4 | 0.53 | 1021.6 | 1032.2 | 1018.7 | 8325 |
| 1715704200 | 1019.4 | -0.2 | -0.02 | 1019.4 | 1019.4 | 1019.4 | 1145 |
| 1715617800 | 1019.6 | 1 | 0.10 | 1019.6 | 1019.6 | 1019.6 | 0 |
| 1715358600 | 1018.6 | 2.3 | 0.23 | 1025.2 | 1038.4 | 1010.7 | 2545 |
| 1715272200 | 1016.3 | 1.3 | 0.13 | 1016.3 | 1016.3 | 1016.3 | 0 |
| 1715185800 | 1015 | -3.35 | -0.33 | 1015 | 1015 | 1015 | 545 |
| 1715099400 | 1018.35 | 6.15 | 0.61 | 1018.35 | 1018.35 | 1018.35 | 0 |
| 1714753800 | 1012.2 | 3.5 | 0.35 | 1012.2 | 1026.1 | 1002.9 | 3041 |
| 1714667400 | 1008.7 | -6 | -0.59 | 1008.7 | 1008.7 | 1008.7 | 420 |
| 1714581000 | 1014.7 | -14.3 | -1.39 | 1014.6 | 1030.1 | 1012.9 | 1124 |
| 1714494600 | 1029 | -11.9 | -1.14 | 1029 | 1029 | 1029 | 3324 |
| 1714408200 | 1040.9 | -1.2 | -0.12 | 1040.9 | 1040.9 | 1040.9 | 0 |
| 1714149000 | 1042.1 | 5.2 | 0.50 | 1046.4 | 1060.7 | 1025.2 | 1350 |
| 1714062600 | 1036.9 | 1.9 | 0.18 | 1036.9 | 1036.9 | 1036.9 | 775 |
| 1713976200 | 1035 | 0 | 0.00 | 1035 | 1035 | 1035 | 150 |
| 1713889800 | 1035 | -1.4 | -0.14 | 1035 | 1035 | 1035 | 425 |
| 1713803400 | 1036.4 | -1 | -0.10 | 1035.4 | 1043.5 | 1019.4 | 1630 |
| 1713544200 | 1037.4 | 3.4 | 0.33 | 1037.4 | 1037.4 | 1037.4 | 0 |
| 1713457800 | 1034 | -9.8 | -0.94 | 1038.6 | 1044.9 | 1016.65 | 18971 |
| 1713371400 | 1043.8 | 1.7 | 0.16 | 1043.8 | 1043.8 | 1043.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
