ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eckoh Plc

Eckoh Plc (ECK)

53.80
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10053.853.853.800DE
40053.853.853.800DE
1211.8939393939452.853.852.8182562153.53039044DE
268.318.241758241845.553.840.5206803852.46260118DE
5214.336.202531645639.553.835.5125428350.42647015DE
1564.38.6868686868749.553.830.562498247.09046119DE
260-8.2-13.22580645166281.530.557647151.16291182DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980053.800.0053.853.853.80
173981340053.800.0053.853.853.80
173955420053.800.0053.853.853.80
173946780053.800.0053.853.853.80
173938140053.800.0053.853.853.80
173929500053.800.0053.853.853.80
173920860053.800.0053.853.853.80
173894940053.800.0053.853.853.80
173886300053.800.0053.853.853.80
173877660053.800.0053.853.853.80
173869020053.800.0053.853.853.80
173860380053.800.0053.853.853.80
173834460053.800.0053.853.853.80
173825820053.800.0053.853.853.80
173817180053.800.0053.853.853.80
173808540053.800.0053.853.853.80
173799900053.800.0053.853.853.80
173773980053.800.0053.853.853.80
173765340053.800.0053.853.853.80
173756700053.800.0053.853.853.80
173748060053.800.0053.853.853.80
173739420053.800.0053.853.853.80
173713500053.800.0053.853.853.8199819
173704860053.800.0053.853.853.82666195
173696220053.800.0053.853.853.81214850
173687580053.800.0053.853.853.899100
173678940053.800.0053.853.853.89800130
173653020053.800.0053.853.853.8485079
173644380053.800.0053.853.853.8501391
173635740053.800.0053.853.853.833502352
173627100053.80.10.1953.753.853.71704677
173618460053.70.10.1953.653.753.6437552
173592540053.600.0053.553.753.5362311
173583900053.60.20.3753.453.653.4275520
173566620053.400.0053.453.553.430020
173557980053.400.0053.453.653.4148089
173532060053.400.0053.453.653.446494
173506140053.400.0053.453.653.424894
173497500053.400.0053.453.553.4129642
173471580053.400.0053.453.553.4354953
173462940053.400.0053.453.553.45160379
173454300053.400.0053.453.453.413846193
173445660053.400.0053.453.453.46360152
173437020053.400.0053.453.653.467191
173411100053.400.0053.453.653.4237141
173402460053.40.10.1953.353.453.3232197
173393820053.300.0053.353.453.3295458
173385180053.300.0053.353.353.39291603
173376540053.30.10.1953.353.453.326545
173350620053.2-0.1-0.1953.353.353.259711
173341980053.30.50.9552.953.352.98179227
173333340052.800.0052.852.952.861835
173324700052.8-0.2-0.3852.85352.8271038
1733160600530.20.3852.85352.8121813
173290140052.800.0052.852.952.87721199
173281500052.800.0052.852.952.842566
173272860052.800.0052.852.952.8103089
173264220052.800.0052.852.952.81544641
173255580052.800.0052.852.952.82467128
173229660052.800.0052.852.952.815855547
173221020052.800.0052.852.952.81593225
173212380052.80.20.3852.852.852.7750624
173203740052.6-0.2-0.3852.852.952.67996624