Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ECO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 10.625 | -0.13 | -1.16% | 10.625 | 10.625 | 10.625 | 65,891 |
| Feb 13 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 99,016 |
| Feb 12 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 90,074 |
| Feb 11 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 730,238 |
| Feb 10 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 104,163 |
| Feb 07 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 4,434 |
| Feb 06 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 5,135 |
| Feb 05 2025 | 10.75 | -0.25 | -2.27% | 11.125 | 11.125 | 10.75 | 123,052 |
| Feb 04 2025 | 11.00 | 0.00 | 0.00% | 11.25 | 11.25 | 11.00 | 155,477 |
| Feb 03 2025 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 11.00 | 54,590 |
| Jan 31 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 110,139 |
| Jan 30 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 31,536 |
| Jan 29 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 75,509 |
| Jan 28 2025 | 11.25 | -0.13 | -1.10% | 11.375 | 11.375 | 11.25 | 123,505 |
| Jan 27 2025 | 11.375 | -0.25 | -2.15% | 11.625 | 11.625 | 11.375 | 310,174 |
| Jan 24 2025 | 11.625 | 0.00 | 0.00% | 11.625 | 12.25 | 11.625 | 1,346,788 |
| Jan 23 2025 | 11.625 | 0.00 | 0.00% | 11.625 | 11.75 | 11.625 | 583,772 |
| Jan 22 2025 | 11.625 | -0.25 | -2.11% | 11.875 | 11.875 | 11.625 | 220,559 |
| Jan 21 2025 | 11.875 | -0.38 | -3.06% | 12.125 | 12.125 | 11.625 | 485,371 |
| Jan 20 2025 | 12.25 | 0.63 | 5.38% | 11.625 | 12.25 | 11.625 | 1,370,840 |
| Jan 17 2025 | 11.625 | -0.50 | -4.12% | 11.75 | 11.75 | 11.625 | 1,491,632 |
| Jan 16 2025 | 12.125 | -0.13 | -1.02% | 12.25 | 12.25 | 12.125 | 373,351 |
| Jan 15 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 291,351 |
| Jan 14 2025 | 12.25 | 0.20 | 1.66% | 12.125 | 12.25 | 12.125 | 475,918 |
| Jan 13 2025 | 12.05 | 0.05 | 0.42% | 12.00 | 12.75 | 12.00 | 1,539,387 |
| Jan 10 2025 | 12.00 | 0.25 | 2.13% | 11.50 | 12.25 | 11.50 | 847,343 |
| Jan 09 2025 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.50 | 1,215,721 |
| Jan 08 2025 | 12.25 | 0.63 | 5.38% | 11.625 | 12.25 | 11.625 | 1,051,907 |
| Jan 07 2025 | 11.625 | 0.38 | 3.33% | 11.25 | 11.625 | 11.25 | 297,459 |
| Jan 06 2025 | 11.25 | 0.00 | 0.00% | 10.875 | 11.25 | 10.875 | 859,823 |
| Jan 03 2025 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 397,256 |
| Jan 02 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 81,769 |
| Dec 31 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 96,232 |
| Dec 30 2024 | 10.75 | -0.23 | -2.05% | 10.975 | 10.975 | 10.75 | 240,046 |
| Dec 27 2024 | 10.975 | -0.03 | -0.23% | 11.00 | 11.00 | 10.975 | 194,714 |
| Dec 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,470 |
| Dec 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116,605 |
| Dec 20 2024 | 11.00 | -0.35 | -3.08% | 11.35 | 11.35 | 10.975 | 633,622 |
| Dec 19 2024 | 11.35 | -0.40 | -3.40% | 11.50 | 11.50 | 11.25 | 262,876 |
| Dec 18 2024 | 11.75 | -0.70 | -5.62% | 11.875 | 12.25 | 11.75 | 964,851 |
| Dec 17 2024 | 12.45 | 1.30 | 11.66% | 11.15 | 12.45 | 11.15 | 1,356,865 |
| Dec 16 2024 | 11.15 | 0.15 | 1.36% | 11.00 | 11.15 | 11.00 | 653,919 |
| Dec 13 2024 | 11.00 | -0.50 | -4.35% | 11.25 | 11.25 | 11.00 | 1,198,715 |
| Dec 12 2024 | 11.50 | 1.25 | 12.20% | 10.375 | 11.50 | 10.375 | 1,517,354 |
| Dec 11 2024 | 10.25 | 0.55 | 5.67% | 9.975 | 10.25 | 9.975 | 844,656 |
| Dec 10 2024 | 9.70 | -0.28 | -2.76% | 9.975 | 10.025 | 9.70 | 400,448 |
| Dec 09 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 9.85 | 52,522 |
| Dec 06 2024 | 9.975 | 0.17 | 1.79% | 9.975 | 9.975 | 9.975 | 37,964 |
| Dec 05 2024 | 9.80 | -0.18 | -1.75% | 9.975 | 9.975 | 9.75 | 435,979 |
| Dec 04 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 9.75 | 256,722 |
| Dec 03 2024 | 9.975 | -0.28 | -2.68% | 9.975 | 10.025 | 9.975 | 366,950 |
| Dec 02 2024 | 10.25 | 0.13 | 1.23% | 10.125 | 10.25 | 9.975 | 445,027 |
| Nov 29 2024 | 10.125 | 0.13 | 1.25% | 10.125 | 10.125 | 10.125 | 100,607 |
| Nov 28 2024 | 10.00 | 0.00 | 0.00% | 9.85 | 10.125 | 9.85 | 375,766 |
| Nov 27 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.75 | 9.85 | 1,152,834 |
| Nov 26 2024 | 10.50 | -0.13 | -1.18% | 10.75 | 10.925 | 10.375 | 410,966 |
| Nov 25 2024 | 10.625 | 0.38 | 3.66% | 10.25 | 10.80 | 10.25 | 1,782,545 |
| Nov 22 2024 | 10.25 | -0.10 | -0.97% | 10.35 | 10.35 | 10.25 | 594,933 |
| Nov 21 2024 | 10.35 | -0.15 | -1.43% | 10.375 | 10.45 | 10.25 | 600,057 |
| Nov 20 2024 | 10.50 | 0.10 | 0.96% | 10.00 | 10.625 | 10.00 | 799,480 |
| Nov 19 2024 | 10.40 | 0.55 | 5.58% | 9.85 | 10.525 | 9.85 | 1,316,773 |
