Eco (atlantic) Oil & Gas Stock Quote ECO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Eco (atlantic) Oil & Gas Ltd (ECO) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.625

Bid

11.50

Ask

11.75

Volume

569,339

11.625 Day's Range 11.625

7.85 52 Week Range 16.975

Market Cap

Previous Close

11.625

Open

11.625

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

906,666

Shares Outstanding

370,173,680

Dividend Yield

-

PE Ratio

-2.03

Earnings Per Share (EPS)

-0.1

Revenue

19.28M

Net Profit

-36.55M

Sector

Blank Checks

Industry

Crude Petroleum & Natural Gs

Website

www.ecooilandgas.com

Headquarters

Toronto, Ontario, Can

Founded

2007

Eco (atlantic) Oil & Gas Ltd is listed in the Blank Checks sector of the London Stock Exchange with ticker ECO. The last closing price for Eco (atlantic) Oil & Gas was 11.63p. Over the last year, Eco (atlantic) Oil & Gas shares have traded in a share price range of 7.85p to 16.975p.

Eco (atlantic) Oil & Gas currently has 370,173,680 shares outstanding. The market capitalization of Eco (atlantic) Oil & Gas is £43.03 million. Eco (atlantic) Oil & Gas has a price to earnings ratio (PE ratio) of -2.03.

Eco (Atlantic) Oil and Gas Ltd. Annual results Presentation via IMC

Eco (Atlantic) Oil and Gas Ltd. 24 July 2024 24 July 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Annual...

Eco (Atlantic) Oil and Gas Ltd. Eco Farms into Block 1 Offshore South Africa

Eco (Atlantic) Oil and Gas Ltd. 05 June 2024 5 June 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Eco Atlantic...

Eco (Atlantic) Oil and Gas Ltd. Holding(s) in Company

Eco (Atlantic) Oil and Gas Ltd. 26 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

Eco (Atlantic) Oil and Gas Ltd. Investor Presentation via Investor Meet Company

Eco (Atlantic) Oil and Gas Ltd. 11 March 2024 11 March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Africa Oil signs deal with TotalEnergies, Qatar for offshore block

Africa Oil Corp announced on Wednesday a strategic agreement signed with units of TotalEnergies SE and QatarEnergy fo ...

Eco (Atlantic) Oil and Gas Ltd. Block 3B/4B Farm In - TotalEnergies & QatarEnergy

Eco (Atlantic) Oil and Gas Ltd. 06 March 2024 6 March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Eco (Atlantic) Oil and Gas Ltd. Unaudited Results and Corporate Update

Eco (Atlantic) Oil and Gas Ltd. 01 March 2024 1st March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Holding(s) in Company

Eco (Atlantic) Oil and Gas Ltd. 09 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-2.10526315789	11.875	12.125	11.625	266920	11.74920426	DE
4	-1.625	-12.2641509434	13.25	13.65	11.625	342334	12.5137731	DE
12	-0.725	-5.87044534413	12.35	16.25	11.375	906666	13.60931306	DE
26	1.375	13.4146341463	10.25	16.25	7.85	988511	11.51968519	DE
52	-1.375	-10.5769230769	13	16.975	7.85	934328	11.84730263	DE
156	-12.625	-52.0618556701	24.25	45.5	7.85	985662	22.59855189	DE
260	-55.675	-82.7265973254	67.3	217.5	7.85	924593	34.32887464	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4993 (134.30%)	16.82M
WINTWindtree Therapeutics Inc	$ 4.87 (48.02%)	1.1M
ZPTAZapata Computing Holdings Inc	$ 0.7564 (40.07%)	1.95M
NUVOHoldco Nuvo Group DG Ltd	$ 0.80 (13.80%)	80.69k
SPECSpectaire Holdings Inc	$ 0.455 (13.75%)	6.36M
DXCMDexCom Inc	$ 66.81 (-38.05%)	5.22M
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
ZYXIZynex Inc	$ 8.11 (-20.41%)	23.18k
XCURExicure Inc	$ 0.4251 (-14.98%)	114.02k
PCSAProcessa Pharmaceuticals Inc	$ 1.42 (-14.52%)	114
BFIBurgerFi International Inc	$ 0.4993 (134.30%)	16.82M
SPECSpectaire Holdings Inc	$ 0.455 (13.75%)	6.36M
DXCMDexCom Inc	$ 66.81 (-38.05%)	5.22M
SLNASelina Hospitality PLC	$ 0.0385 (2.39%)	4.89M
NVDANVIDIA Corporation	$ 111.8742 (-0.36%)	4.78M

hotrodemon

hotrodemon 4 minutes ago

What price are we talking about here?

hankmanhub

hankmanhub 4 minutes ago

I disagree. The IA, ECA are not "scientifically" based rules. They are rules adopted and thought to make the trials better - not scientifically based. But others can differ on adopting the same logic - perhaps with different conclusions as to the procedural rules adopted. So one jurisdiction may

longrichard

longrichard 4 minutes ago

Swampy83

Swampy83 5 minutes ago

So is this going to be at these prices until Aug? Not bashing, serious question

peafunke

peafunke 5 minutes ago

Step-by-Step

Step-by-Step 5 minutes ago

every once in a while I just lose me head

SloGin

SloGin 5 minutes ago

I kept asking all week here! Since some Mods dont like Miro & M&A firm who do they like? Lets compare MA & IR in OTC! My posts gets deleted as off topic! Hows that off topic?! Hes the guy who brought Qatar to HIRU ?

(All lies to create a panic. And just minutes before closing.) Del

bbotcs

bbotcs 6 minutes ago

BTuna: I, too, am holding a position. Re: AI. Talk is cheap.
Might sell half of my position and hold onto the rest into 2025.

KenKong

KenKong 6 minutes ago

Chartmaster

Chartmaster 8 minutes ago

It was "Thumper" Lol!
https://www.facebook.com/watch/?v=2012705582294502

Ronin

Ronin 8 minutes ago

Tons of online casinos already. Tons… let’s hope some else is planned for this ticker

Eagle1

Eagle1 8 minutes ago

Thanks alstocks, great DD package here you shared.

I may pick some up soon.

alstocks wrote:

Member Level
Re: Eagle1 post# 30799

Thursday, July 25, 2024 5:55:36 PM

Post#
30800
of 30800
I’ve post

Eagle1

Eagle1 8 minutes ago

Thanks alstocks, great DD package here you shared.

I may pick some up soon.

alstocks wrote:

Member Level
Re: Eagle1 post# 30799

Thursday, July 25, 2024 5:55:36 PM

Post#
30800
of 30800
I’ve post

hawaiioahuguy

hawaiioahuguy 9 minutes ago

Nah he bought 11 million shares in the 20 cent range !!! LMFAO the CEO would own that idiot lol. Can’t make this stuff up post history shows all powerless 11 LIES lol. And yes he is #1 SHMP BAGHOLDER !!. I sold for PROFIT here in the 20’s when he said “BUY were going to a 1.00” LOL.

MasterBlastr

MasterBlastr 9 minutes ago

Red, and Eli - I just noticed the Birdies or Better contest is for Round 1 only, and it will end today. I set up another Birdies or Better for Round 2 if you still want to play. I put in an entry. Sorry about that.

Ronin

Ronin 9 minutes ago

Where is the official news of Fluxty leaving and taking Microbuddies with him?
Do you have a link?

bbotcs

bbotcs 9 minutes ago

lj: Obama's win didn't take down the market. The real estate bubble did that.

trueblue

trueblue 10 minutes ago

Funny how someone that is experienced, would miss and leave out bad weather! Lightning likes to strike the highest object! Gee what would that be on the ocean? Jmo smart people would use caution!!!

Teliz2009

Teliz2009 10 minutes ago

Verification you haven’t learned your lesson?

TooSoon

TooSoon 10 minutes ago

Since you've existed your position, I'm curious if you're still going to post on this stock. People who post on stocks they don't own have an agenda typically.

What do you have to say DOA? You pimping this stock or what?

4OurRetirement

4OurRetirement 10 minutes ago

ThinkOrSwim Shows Potential MarketMakerMove Of +/-$4.241, glta,eom.

sortagreen

sortagreen 11 minutes ago

" her intellectual prowess and towering logic."

It was getting to me. I had to slink away and get on with my life today. I hope I didn't miss much.

oystersnbeer

oystersnbeer 11 minutes ago

VOTE—VOTE!!
Keep on cuttin, cause we comin !!

https://youtu.be/njSmlmA3_8c

Eco (atlantic) Oil & Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions