Eco (atlantic) Oil & Gas Stock Quote ECO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eco (atlantic) Oil & Gas Ltd (ECO) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.975

Bid

9.70

Ask

10.25

Volume

366,950

9.975 Day's Range 10.025

7.85 52 Week Range 16.25

Market Cap

Previous Close

10.25

Open

9.975

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

800,574

Shares Outstanding

370,173,680

Dividend Yield

-

PE Ratio

-3.15

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-21.14M

Sector

Blank Checks

Industry

Crude Petroleum & Natural Gs

Website

www.ecooilandgas.com

Headquarters

Toronto, Ontario, Can

Founded

2007

Eco (atlantic) Oil & Gas Ltd is listed in the Blank Checks sector of the London Stock Exchange with ticker ECO. The last closing price for Eco (atlantic) Oil & Gas was 10.25p. Over the last year, Eco (atlantic) Oil & Gas shares have traded in a share price range of 7.85p to 16.25p.

Eco (atlantic) Oil & Gas currently has 370,173,680 shares outstanding. The market capitalization of Eco (atlantic) Oil & Gas is £37.94 million. Eco (atlantic) Oil & Gas has a price to earnings ratio (PE ratio) of -3.15.

Eco Atlantic first-half loss widens on increased operating costs

Eco Atlantic Oil & Gas Ltd on Wednesday said its first-half net loss widened, as operating costs climbed. Eco Atlant ...

Eco (Atlantic) Oil and Gas Ltd. Results for Three & Six Months Ended 30 Sept 2024

Eco (Atlantic) Oil and Gas Ltd. 27 November 2024 27 November 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Notice of AGM

Eco (Atlantic) Oil and Gas Ltd. 22 October 2024 22 October 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

EARNINGS: ProBiotix Health hails positive outlook as revenue surges

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

Eco (Atlantic) Oil and Gas Ltd. Results for Three-Month Period Ended 30 June 2024

Eco (Atlantic) Oil and Gas Ltd. 30 August 2024 GENERAL TEXT AMENDMENT The following amendment(s) have been made to the 'Results for the Three-Month Period Ended 30 June 2024' announcement...

Eco (Atlantic) Oil and Gas Ltd. Results for Three-Month Period Ended 30 June 2024

Eco (Atlantic) Oil and Gas Ltd. 30 August 2024 30 August 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Results...

TRADING UPDATES: Henry Boot unit completion; Eco seals farmout

The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday not separately rep ...

Eco (Atlantic) Oil and Gas Ltd. Completion of Farm Down in Block 3B/4B

Eco (Atlantic) Oil and Gas Ltd. 28 August 2024 28 August 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Audited Results for the Year Ended 31 March 2024

Eco (Atlantic) Oil and Gas Ltd. 30 July 2024 30 July 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") Audited...

Eco (Atlantic) Oil and Gas Ltd. Transaction with Africa Oil and Corporate Update

Eco (Atlantic) Oil and Gas Ltd. 29 July 2024 29 July 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.775	-7.20930232558	10.75	10.925	9.85	497040	10.13251071	DE
4	-0.4	-3.85542168675	10.375	10.925	9.75	884341	10.3518025	DE
12	-2.65	-20.9900990099	12.625	12.625	9.2	800574	10.5037574	DE
26	-5.025	-33.5	15	15.125	9.2	708997	11.37854714	DE
52	-0.275	-2.68292682927	10.25	16.25	7.85	854225	11.28858512	DE
156	-7.4	-42.5899280576	17.375	45.5	7.85	1037817	21.33685042	DE
260	-42.525	-81	52.5	64	7.85	869991	23.28512733	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

Stumblebum

Stumblebum 4 minutes ago

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 4 minutes ago

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 4 minutes ago

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 4 minutes ago

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 5 minutes ago

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 5 minutes ago

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 5 minutes ago

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 5 minutes ago

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 5 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 5 minutes ago

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 5 minutes ago

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 5 minutes ago

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 5 minutes ago

>>>The MundiPharma suit is still on the table.

branster

branster 6 minutes ago

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 6 minutes ago

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 6 minutes ago

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 6 minutes ago

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 7 minutes ago

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 8 minutes ago

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 8 minutes ago

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 8 minutes ago

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Eco (atlantic) Oil & Gas

Legacy Ventures (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions