We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -9.09090909091 | 8.25 | 8.5 | 7.5 | 239803 | 7.87088349 | DE |
| 4 | -1.25 | -14.2857142857 | 8.75 | 9 | 7.25 | 723197 | 8.4378899 | DE |
| 12 | -1.75 | -18.9189189189 | 9.25 | 9.75 | 5.75 | 357773 | 8.15227559 | DE |
| 26 | -6.5 | -46.4285714286 | 14 | 15 | 5.75 | 178285 | 8.44405218 | DE |
| 52 | -6.75 | -47.3684210526 | 14.25 | 15.6 | 5.75 | 99150 | 8.84413854 | DE |
| 156 | -45 | -85.7142857143 | 52.5 | 52.5 | 5.75 | 68294 | 9.98510566 | DE |
| 260 | -45 | -85.7142857143 | 52.5 | 52.5 | 5.75 | 68294 | 9.98510566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 7.5 | -0.75 | -9.09 | 8.25 | 8.5 | 7.5 | 606088 |
| 1736443800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26840 |
| 1736357400 | 8.25 | 0 | 0.00 | 8.25 | 8.5 | 8.25 | 50085 |
| 1736271000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8 | 236439 |
| 1736184600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 279562 |
| 1735925400 | 8.25 | -0.75 | -8.33 | 8.75 | 8.75 | 8.25 | 155822 |
| 1735839000 | 9 | 1.75 | 24.14 | 7.25 | 9 | 7.25 | 1928111 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26306 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 108166 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 12818 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 100000 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 150000 |
| 1734715800 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 286435 |
| 1734629400 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 127924 |
| 1734543000 | 7.75 | -0.75 | -8.82 | 8 | 8 | 7.75 | 12837 |
| 1734456600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 8083534 |
| 1734370200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 103375 |
| 1734111000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1734024600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 200 |
| 1733938200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 156364 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 345452 |
| 1733765400 | 9 | 0.5 | 5.88 | 8.5 | 9.75 | 8.5 | 223845 |
| 1733506200 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 481180 |
| 1733419800 | 8 | 1 | 14.29 | 7 | 8 | 6.45 | 462599 |
| 1733333400 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 429569 |
| 1733247000 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 1032 |
| 1733160600 | 7 | 0 | 0.00 | 7 | 7.325 | 7 | 36415 |
| 1732901400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 167646 |
| 1732815000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 133269 |
| 1732728600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 181771 |
| 1732642200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 18376 |
| 1732555800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 369487 |
| 1732296600 | 6.75 | 0 | 0.00 | 6.75 | 6.95 | 6.75 | 470446 |
| 1732210200 | 6.75 | -1.25 | -15.63 | 8 | 8 | 6.75 | 361669 |
| 1732123800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 76640 |
| 1732037400 | 8 | 1.25 | 18.52 | 8.5 | 8.5 | 7.75 | 1953372 |
| 1731951000 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 517975 |
| 1731691800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 268799 |
| 1731605400 | 6.25 | -2.5 | -28.57 | 8.75 | 8.75 | 6.25 | 151607 |
| 1731519000 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 35810 |
| 1731432600 | 8.75 | 0 | 0.00 | 8.75 | 8.775 | 8.55 | 181 |
| 1731346200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1933 |
| 1731087000 | 8.75 | -0.75 | -7.89 | 9.5 | 9.5 | 8.75 | 120885 |
| 1731000600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 127339 |
| 1730914200 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 15616 |
| 1730827800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730741400 | 9.25 | 0 | 0.00 | 9.25 | 9.475 | 9.25 | 300 |
| 1730482200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 85 |
| 1730395800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 523 |
| 1730309400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3781 |
| 1730223000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 4568 |
| 1730136600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 443 |
| 1729873800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729787400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 16500 |
| 1729701000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729614600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 850394 |
| 1729528200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1729269000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 23310 |
| 1729182600 | 9.25 | -0.95 | -9.31 | 9.25 | 9.25 | 9.25 | 335 |
| 1729096200 | 10.2 | 0.95 | 10.27 | 9.75 | 10.2 | 9.5 | 1581 |
| 1729009800 | 9.25 | 0 | 0.00 | 9.25 | 9.5 | 9.25 | 6260 |
| 1728923400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
