We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 7.5 | 0.4 | 0.44 | 0.365 | 19934002 | 0.40095938 | DE |
4 | 0.145 | 50.8771929825 | 0.285 | 0.44 | 0.275 | 27956839 | 0.35521229 | DE |
12 | 0.1475 | 52.2123893805 | 0.2825 | 0.44 | 0.224 | 28048245 | 0.29890002 | DE |
26 | 0.16 | 59.2592592593 | 0.27 | 0.44 | 0.224 | 23281934 | 0.29501283 | DE |
52 | 0.205 | 91.1111111111 | 0.225 | 0.44 | 0.205 | 20803968 | 0.29243539 | DE |
156 | -0.97 | -69.2857142857 | 1.4 | 1.675 | 0.185 | 10159750 | 0.40224639 | DE |
260 | -0.12 | -21.8181818182 | 0.55 | 4.3 | 0.185 | 10318087 | 1.1151307 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731951000 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.415 | 27893755 |
1731691800 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 14335030 |
1731605400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 11556720 |
1731519000 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 20529300 |
1731432600 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.365 | 25355206 |
1731346200 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 8542221 |
1731087000 | 0.39 | -0.035 | -8.24 | 0.425 | 0.425 | 0.385 | 42731952 |
1731000600 | 0.425 | 0.02 | 4.94 | 0.405 | 0.43 | 0.405 | 19453887 |
1730914200 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.4 | 5319214 |
1730827800 | 0.395 | 0.03 | 8.22 | 0.365 | 0.415 | 0.365 | 56600229 |
1730741400 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 32238338 |
1730482200 | 0.35 | 0.055 | 18.64 | 0.335 | 0.36 | 0.315 | 106521266 |
1730395800 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 18502164 |
1730309400 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.295 | 27488842 |
1730223000 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.2849999 | 17655101 |
1730136600 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 19904496 |
1729873800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 14751629 |
1729787400 | 0.31 | -0.0025 | -0.80 | 0.315 | 0.34 | 0.3 | 50539304 |
1729701000 | 0.3125 | 0.0325 | 11.61 | 0.28 | 0.3125 | 0.28 | 22441506 |
1729614600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 16776627 |
1729528200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7124617 |
1729269000 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 34756437 |
1729182600 | 0.305 | 0.015 | 5.17 | 0.295 | 0.31 | 0.29 | 42370941 |
1729096200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 13974858 |
1729009800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 18850739 |
1728923400 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.2875 | 91949862 |
1728664200 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 65186386 |
1728577800 | 0.3 | 0.035 | 13.21 | 0.265 | 0.305 | 0.265 | 110158578 |
1728491400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.295 | 0.265 | 175186269 |
1728405000 | 0.27 | 0.0275 | 11.34 | 0.25 | 0.275 | 0.245 | 108468068 |
1728318600 | 0.2425 | 0.0125 | 5.43 | 0.23 | 0.2425 | 0.23 | 23904782 |
1728059400 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 30120916 |
1727973000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 5549690 |
1727886600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.225 | 24607272 |
1727800200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 2247572 |
1727713800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 21403496 |
1727454600 | 0.25 | 0.015 | 6.38 | 0.235 | 0.255 | 0.225 | 90074157 |
1727368200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1438059 |
1727281800 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.225 | 7537468 |
1727195400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 5663289 |
1727109000 | 0.23 | -0.0075 | -3.16 | 0.2375 | 0.2375 | 0.23 | 3976321 |
1726849800 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 1622449 |
1726763400 | 0.2375 | 0.0075 | 3.26 | 0.23 | 0.2375 | 0.23 | 7966137 |
1726677000 | 0.23 | 0.006 | 2.68 | 0.224 | 0.23 | 0.224 | 8321915 |
1726590600 | 0.224 | -0.011 | -4.68 | 0.235 | 0.235 | 0.224 | 9616730 |
1726504200 | 0.235 | -0.0025 | -1.05 | 0.2375 | 0.2375 | 0.2325 | 14570241 |
1726245000 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 6351422 |
1726158600 | 0.2375 | 0.0025 | 1.06 | 0.235 | 0.2375 | 0.235 | 10324405 |
1726072200 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 20334188 |
1725985800 | 0.245 | -0.0075 | -2.97 | 0.2475 | 0.2575 | 0.245 | 10821371 |
1725899400 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 9493733 |
1725640200 | 0.2525 | -0.01 | -3.81 | 0.2625 | 0.2625 | 0.2525 | 10746196 |
1725553800 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 2155779 |
1725467400 | 0.2625 | -0.0025 | -0.94 | 0.265 | 0.265 | 0.2625 | 12028760 |
1725381000 | 0.265 | -0.0125 | -4.50 | 0.2775 | 0.28 | 0.265 | 18587817 |
1725294600 | 0.2775 | 0.01 | 3.74 | 0.2675 | 0.2775 | 0.265 | 30887729 |
1725035400 | 0.2675 | 0.0025 | 0.94 | 0.265 | 0.28 | 0.2575 | 65189382 |
1724949000 | 0.265 | 0.0025 | 0.95 | 0.2625 | 0.265 | 0.2575 | 9956089 |
1724862600 | 0.2625 | -0.0125 | -4.55 | 0.275 | 0.275 | 0.2625 | 10247523 |
1724776200 | 0.275 | -0.0075 | -2.65 | 0.2824999 | 0.2824999 | 0.275 | 6596471 |
1724430600 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 2004061 |
1724344200 | 0.2824999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2824999 | 11413986 |
1724257800 | 0.2824999 | -0.005 | -1.74 | 0.2875 | 0.2875 | 0.2824999 | 16356071 |
1724171400 | 0.2875 | -0.0025 | -0.86 | 0.29 | 0.2925 | 0.2824999 | 13136654 |
1724085000 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 36797485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions