ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ecr Minerals Plc

Ecr Minerals Plc (ECR)

0.40
0.02
(5.26%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.234567901230.4050.430.365233225130.39046231DE
40.10535.5932203390.2950.430.275294801640.34038215DE
120.11540.3508771930.2850.430.224278429250.29475496DE
260.1453.84615384620.260.430.224230551890.29232845DE
520.18586.04651162790.2150.440.205210566960.2893346DE
156-1.125-73.77049180331.5251.6750.185101082510.40543928DE
260-0.2-33.33333333330.64.30.185102802101.11773689DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17315190000.380.012.700.370.380.3720529300
17314326000.37-0.03-7.500.40.40.36525355206
17313462000.40.012.560.390.40.398542221
17310870000.39-0.035-8.240.4250.4250.38542731952
17310006000.4250.024.940.4050.430.40519453887
17309142000.4050.012.530.40.4050.45319214
17308278000.3950.038.220.3650.4150.36556600229
17307414000.3650.0154.290.350.3650.3532238338
17304822000.350.05518.640.3350.360.315106521266
17303958000.295-0.015-4.840.310.310.29518502164
17303094000.310.0155.080.2950.310.29527488842
17302230000.2950.01000013.510.28499990.30.284999917655101
17301366000.2849999-0.02-6.560.3050.3050.284999919904496
17298738000.305-0.005-1.610.310.310.30514751629
17297874000.31-0.0025-0.800.3150.340.350539304
17297010000.31250.032511.610.280.31250.2822441506
17296146000.28-0.005-1.750.28499990.28499990.27516776627
17295282000.284999900.000.28499990.28499990.28499997124617
17292690000.2849999-0.02-6.560.3050.3050.284999934756437
17291826000.3050.0155.170.2950.310.2942370941
17290962000.2900.000.290.290.284999913974858
17290098000.29-0.01-3.330.30.30.284999918850739
17289234000.3-0.025-7.690.3250.3250.287591949862
17286642000.3250.0258.330.30.3250.365186386
17285778000.30.03513.210.2650.3050.265110158578
17284914000.265-0.005-1.850.270.2950.265175186269
17284050000.270.027511.340.250.2750.245108468068
17283186000.24250.01255.430.230.24250.2323904782
17280594000.23-0.015-6.120.2450.2450.2330120916
17279730000.2450.0052.080.240.2450.245549690
17278866000.240.0052.130.2350.240.22524607272
17278002000.235-0.005-2.080.240.240.2352247572
17277138000.24-0.01-4.000.250.250.23521403496
17274546000.250.0156.380.2350.2550.22590074157
17273682000.23500.000.2350.2350.2351438059
17272818000.2350.014.440.2250.240.2257537468
17271954000.225-0.005-2.170.230.230.2255663289
17271090000.23-0.0075-3.160.23750.23750.233976321
17268498000.237500.000.23750.23750.23751622449
17267634000.23750.00753.260.230.23750.237966137
17266770000.230.0062.680.2240.230.2248321915
17265906000.224-0.011-4.680.2350.2350.2249616730
17265042000.235-0.0025-1.050.23750.23750.232514570241
17262450000.237500.000.23750.23750.23756351422
17261586000.23750.00251.060.2350.23750.23510324405
17260722000.235-0.01-4.080.2450.2450.23520334188
17259858000.245-0.0075-2.970.24750.25750.24510821371
17258994000.252500.000.25250.25250.25259493733
17256402000.2525-0.01-3.810.26250.26250.252510746196
17255538000.262500.000.26250.26250.26252155779
17254674000.2625-0.0025-0.940.2650.2650.262512028760
17253810000.265-0.0125-4.500.27750.280.26518587817
17252946000.27750.013.740.26750.27750.26530887729
17250354000.26750.00250.940.2650.280.257565189382
17249490000.2650.00250.950.26250.2650.25759956089
17248626000.2625-0.0125-4.550.2750.2750.262510247523
17247762000.275-0.0075-2.650.28249990.28249990.2756596471
17244306000.282499900.000.28249990.28249990.28249992004061
17243442000.282499900.000.28499990.28499990.282499911413986
17242578000.2824999-0.005-1.740.28750.28750.282499916356071
17241714000.2875-0.0025-0.860.290.29250.282499913136654
17240850000.290.027.410.270.290.2736797485
17238258000.27-0.0025-0.920.27250.27250.267513200555
17237394000.27250.01254.810.260.27250.252550757452
17236530000.26-0.01-3.700.270.270.25557106028

Your Recent History

Delayed Upgrade Clock