We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.83870967742 | 0.31 | 0.31 | 0.295 | 9543161 | 0.31 | DE |
| 4 | -0.13 | -30.5882352941 | 0.425 | 0.435 | 0.295 | 28024757 | 0.32367969 | DE |
| 12 | 0.06 | 25.5319148936 | 0.235 | 0.455 | 0.225 | 34135602 | 0.31610774 | DE |
| 26 | 0.01 | 3.50877192982 | 0.285 | 0.455 | 0.224 | 25989867 | 0.30385937 | DE |
| 52 | 0.015 | 5.35714285714 | 0.28 | 0.455 | 0.224 | 21269065 | 0.3026517 | DE |
| 156 | -0.93 | -75.9183673469 | 1.225 | 1.675 | 0.185 | 10871195 | 0.38482143 | DE |
| 260 | -0.355 | -54.6153846154 | 0.65 | 4.3 | 0.185 | 10846044 | 1.08935099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 25750063 |
| 1734629400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10543990 |
| 1734543000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 7625722 |
| 1734456600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 8682587 |
| 1734370200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6046841 |
| 1734111000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 14816664 |
| 1734024600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 45671522 |
| 1733938200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 14139529 |
| 1733851800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 54322249 |
| 1733765400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.305 | 17751460 |
| 1733506200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3025 | 22825987 |
| 1733419800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6621575 |
| 1733333400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 12788803 |
| 1733247000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 38010530 |
| 1733160600 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 16184126 |
| 1732901400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 9428616 |
| 1732815000 | 0.315 | 0.015 | 5.00 | 0.3025 | 0.315 | 0.3025 | 29958228 |
| 1732728600 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 25632220 |
| 1732642200 | 0.31 | -0.025 | -7.46 | 0.335 | 0.335 | 0.3 | 80909894 |
| 1732555800 | 0.335 | -0.08 | -19.28 | 0.3449999 | 0.3449999 | 0.325 | 114921818 |
| 1732296600 | 0.415 | -0.01 | -2.35 | 0.425 | 0.435 | 0.415 | 25818766 |
| 1732210200 | 0.425 | -0.005 | -1.16 | 0.44 | 0.455 | 0.425 | 26672389 |
| 1732123800 | 0.43 | 0.015 | 3.61 | 0.43 | 0.43 | 0.415 | 17848435 |
| 1732037400 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.415 | 24159553 |
| 1731951000 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.415 | 27893755 |
| 1731691800 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 14335030 |
| 1731605400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 11556720 |
| 1731519000 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.37 | 20529300 |
| 1731432600 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.365 | 25355206 |
| 1731346200 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 8542221 |
| 1731087000 | 0.39 | -0.035 | -8.24 | 0.425 | 0.425 | 0.385 | 42731952 |
| 1731000600 | 0.425 | 0.02 | 4.94 | 0.405 | 0.43 | 0.405 | 19453887 |
| 1730914200 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.4 | 5319214 |
| 1730827800 | 0.395 | 0.03 | 8.22 | 0.365 | 0.415 | 0.365 | 56600229 |
| 1730741400 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 32238338 |
| 1730482200 | 0.35 | 0.055 | 18.64 | 0.335 | 0.36 | 0.315 | 106521266 |
| 1730395800 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 18502164 |
| 1730309400 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.295 | 27488842 |
| 1730223000 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.3 | 0.2849999 | 17655101 |
| 1730136600 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 19904496 |
| 1729873800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 14751629 |
| 1729787400 | 0.31 | -0.0025 | -0.80 | 0.315 | 0.34 | 0.3 | 50539304 |
| 1729701000 | 0.3125 | 0.0325 | 11.61 | 0.28 | 0.3125 | 0.28 | 22441506 |
| 1729614600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 16776627 |
| 1729528200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7124617 |
| 1729269000 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 34756437 |
| 1729182600 | 0.305 | 0.015 | 5.17 | 0.295 | 0.31 | 0.29 | 42370941 |
| 1729096200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 13974858 |
| 1729009800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 18850739 |
| 1728923400 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.2875 | 91949862 |
| 1728664200 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 65186386 |
| 1728577800 | 0.3 | 0.035 | 13.21 | 0.265 | 0.305 | 0.265 | 110158578 |
| 1728491400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.295 | 0.265 | 175186269 |
| 1728405000 | 0.27 | 0.0275 | 11.34 | 0.25 | 0.275 | 0.245 | 108468068 |
| 1728318600 | 0.2425 | 0.0125 | 5.43 | 0.23 | 0.2425 | 0.23 | 23904782 |
| 1728059400 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 30120916 |
| 1727973000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 5549690 |
| 1727886600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.225 | 24607272 |
| 1727800200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 2247572 |
| 1727713800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 21403496 |
| 1727454600 | 0.25 | 0.015 | 6.38 | 0.235 | 0.255 | 0.225 | 90074157 |
| 1727368200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1438059 |
| 1727281800 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.225 | 7537468 |
| 1727195400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 5663289 |
| 1727109000 | 0.23 | -0.0075 | -3.16 | 0.2375 | 0.2375 | 0.23 | 3976321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
