We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 4276.25 | -3.75 | -0.09 | 4276.25 | 4276.25 | 4276.25 | 0 |
| 1720456200 | 4280 | 0.25 | 0.01 | 4278 | 4281.5 | 4278 | 2700 |
| 1720197000 | 4279.75 | 3 | 0.07 | 4282.5 | 4282.5 | 4279.75 | 105 |
| 1720110600 | 4276.75 | 1.5 | 0.04 | 4278.5 | 4278.5 | 4276.75 | 2186 |
| 1720024200 | 4275.25 | 7.25 | 0.17 | 4273 | 4275.25 | 4273 | 105 |
| 1719937800 | 4268 | -2.75 | -0.06 | 4268 | 4268 | 4268 | 2 |
| 1719851400 | 4270.75 | -3.5 | -0.08 | 4277.5 | 4278 | 4270.75 | 3176 |
| 1719592200 | 4274.25 | 6.25 | 0.15 | 4270.5 | 4274.25 | 4268 | 14226 |
| 1719505800 | 4268 | 1.75 | 0.04 | 4268 | 4268 | 4268 | 11 |
| 1719419400 | 4266.25 | 1.5 | 0.04 | 4259.5 | 4266.25 | 4259.5 | 2291 |
| 1719333000 | 4264.75 | 1 | 0.02 | 4264.75 | 4264.75 | 4264.75 | 0 |
| 1719246600 | 4263.75 | -4.5 | -0.11 | 4263.75 | 4263.75 | 4263.75 | 1 |
| 1718987400 | 4268.25 | 7.25 | 0.17 | 4269 | 4269 | 4268.25 | 252 |
| 1718901000 | 4261 | 4.75 | 0.11 | 4258.5 | 4261 | 4258.5 | 2188 |
| 1718814600 | 4256.25 | -14.75 | -0.35 | 4258.5 | 4258.5 | 4256.25 | 357 |
| 1718728200 | 4271 | 17 | 0.40 | 4255 | 4271 | 4255 | 204 |
| 1718641800 | 4254 | 1 | 0.02 | 4261 | 4261.5 | 4254 | 1425 |
| 1718382600 | 4253 | 4.5 | 0.11 | 4249.5 | 4254.5 | 4249.5 | 561 |
| 1718296200 | 4248.5 | -7.25 | -0.17 | 4248.5 | 4248.5 | 4248.5 | 0 |
| 1718209800 | 4255.75 | 30.75 | 0.73 | 4236.5 | 4255.75 | 4236.5 | 196 |
| 1718123400 | 4225 | 1.5 | 0.04 | 4227 | 4227 | 4225 | 2533 |
| 1718037000 | 4223.5 | -34.25 | -0.80 | 4236.5 | 4236.5 | 4223.5 | 300 |
| 1717777800 | 4257.75 | -25.25 | -0.59 | 4257.75 | 4257.75 | 4257.75 | 0 |
| 1717691400 | 4283 | -4.25 | -0.10 | 4288 | 4289.5 | 4283 | 2134 |
| 1717605000 | 4287.25 | 5.25 | 0.12 | 4287.25 | 4287.25 | 4287.25 | 0 |
| 1717518600 | 4282 | 6 | 0.14 | 4282 | 4282 | 4282 | 0 |
| 1717432200 | 4276 | 7 | 0.16 | 4280 | 4280.5 | 4276 | 2205 |
| 1717173000 | 4269 | 7.5 | 0.18 | 4269 | 4269 | 4269 | 0 |
| 1717086600 | 4261.5 | 8.5 | 0.20 | 4257 | 4261.5 | 4257 | 11865 |
| 1717000200 | 4253 | -15.5 | -0.36 | 4253 | 4253 | 4253 | 1 |
| 1716913800 | 4268.5 | 1 | 0.02 | 4268.5 | 4268.5 | 4268.5 | 0 |
| 1716568200 | 4267.5 | 2.25 | 0.05 | 4267.5 | 4267.5 | 4267.5 | 0 |
| 1716481800 | 4265.25 | -11.25 | -0.26 | 4275.5 | 4281.5 | 4265.25 | 6723 |
| 1716395400 | 4276.5 | -16 | -0.37 | 4276 | 4276.5 | 4276 | 337 |
| 1716309000 | 4292.5 | -2 | -0.05 | 4292.5 | 4292.5 | 4292.5 | 0 |
| 1716222600 | 4294.5 | -3 | -0.07 | 4300.5 | 4301.5 | 4294.5 | 2420 |
| 1715963400 | 4297.5 | -23.5 | -0.54 | 4297.5 | 4297.5 | 4297.5 | 0 |
| 1715877000 | 4321 | -7.75 | -0.18 | 4325.5 | 4326 | 4321 | 2388 |
| 1715790600 | 4328.75 | 15 | 0.35 | 4328.75 | 4328.75 | 4328.75 | 0 |
| 1715704200 | 4313.75 | -7.25 | -0.17 | 4319 | 4324.5 | 4313.75 | 4930 |
| 1715617800 | 4321 | -0.5 | -0.01 | 4321.5 | 4321.5 | 4320.5 | 10 |
| 1715358600 | 4321.5 | -7.5 | -0.17 | 4329.5 | 4332 | 4321.5 | 1161 |
| 1715272200 | 4329 | -1 | -0.02 | 4324 | 4329 | 4324 | 100 |
| 1715185800 | 4330 | -1.75 | -0.04 | 4330 | 4330 | 4330 | 0 |
| 1715099400 | 4331.75 | 20 | 0.46 | 4319 | 4331.75 | 4319 | 312 |
| 1714753800 | 4311.75 | 25.5 | 0.59 | 4289 | 4314 | 4289 | 3942 |
| 1714667400 | 4286.25 | 13.5 | 0.32 | 4286 | 4287 | 4280 | 83764 |
| 1714581000 | 4272.75 | 5.5 | 0.13 | 4272 | 4272.75 | 4272 | 6 |
| 1714494600 | 4267.25 | -13.25 | -0.31 | 4273.5 | 4273.5 | 4267.25 | 2097 |
| 1714408200 | 4280.5 | -7.25 | -0.17 | 4280.5 | 4280.5 | 4280.5 | 0 |
| 1714149000 | 4287.75 | 9.75 | 0.23 | 4284 | 4287.75 | 4283 | 318 |
| 1714062600 | 4278 | -16.25 | -0.38 | 4278 | 4278 | 4278 | 5 |
| 1713976200 | 4294.25 | -20 | -0.46 | 4308.5 | 4308.5 | 4294.25 | 2231 |
| 1713889800 | 4314.25 | -12.25 | -0.28 | 4329.5 | 4329.5 | 4314.25 | 2502 |
| 1713803400 | 4326.5 | 29.75 | 0.69 | 4328 | 4328 | 4326.5 | 200 |
| 1713544200 | 4296.75 | 14.75 | 0.34 | 4281.5 | 4296.75 | 4281 | 2389 |
| 1713457800 | 4282 | 5.5 | 0.13 | 4282 | 4282 | 4282 | 0 |
| 1713371400 | 4276.5 | 2.25 | 0.05 | 4261.5 | 4276.5 | 4261.5 | 2512 |
| 1713285000 | 4274.25 | -10.25 | -0.24 | 4273.5 | 4274.25 | 4268 | 226 |
| 1713198600 | 4284.5 | -21.75 | -0.51 | 4280 | 4284.5 | 4280 | 2744 |
| 1712939400 | 4306.25 | 14.25 | 0.33 | 4306.25 | 4306.25 | 4306.25 | 0 |
| 1712853000 | 4292 | -14 | -0.33 | 4292 | 4292 | 4292 | 2 |
| 1712766600 | 4306 | -14.5 | -0.34 | 4319.5 | 4319.5 | 4306 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
