Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 4388.5 | -14.75 | -0.33 | 4405 | 4405.5 | 4388.5 | 202 |
| 1741714200 | 4403.25 | 3.75 | 0.09 | 4411 | 4411 | 4401.5 | 3811 |
| 1741627800 | 4399.5 | 8.75 | 0.20 | 4398.5 | 4399.5 | 4397 | 1413 |
| 1741368600 | 4390.75 | 14.5 | 0.33 | 4392 | 4406.5 | 4390.75 | 842 |
| 1741282200 | 4376.25 | -3.5 | -0.08 | 4372 | 4388 | 4371.5 | 8233 |
| 1741195800 | 4379.75 | 5.25 | 0.12 | 4378 | 4393.5 | 4378 | 2786 |
| 1741109400 | 4374.5 | 9 | 0.21 | 4378 | 4380 | 4371.5 | 9641 |
| 1741023000 | 4365.5 | -13 | -0.30 | 4365.5 | 4365.5 | 4365.5 | 0 |
| 1740763800 | 4378.5 | 10.75 | 0.25 | 4373 | 4378.5 | 4373 | 2084 |
| 1740677400 | 4367.75 | -12 | -0.27 | 4366.5 | 4367.75 | 4366.5 | 94 |
| 1740591000 | 4379.75 | -4.5 | -0.10 | 4392 | 4392 | 4379 | 358 |
| 1740504600 | 4384.25 | 5.25 | 0.12 | 4384 | 4384.5 | 4379.5 | 885 |
| 1740418200 | 4379 | 10 | 0.23 | 4379.5 | 4382 | 4379 | 727 |
| 1740159000 | 4369 | 2.25 | 0.05 | 4375 | 4375 | 4369 | 1140 |
| 1740072600 | 4366.75 | 7.75 | 0.18 | 4354.5 | 4366.75 | 4354.5 | 200 |
| 1739986200 | 4359 | -19.25 | -0.44 | 4366 | 4366 | 4359 | 600 |
| 1739899800 | 4378.25 | -8.25 | -0.19 | 4379 | 4379.5 | 4378.25 | 380 |
| 1739813400 | 4386.5 | -17.25 | -0.39 | 4386.5 | 4386.5 | 4386.5 | 1 |
| 1739554200 | 4403.75 | -0.5 | -0.01 | 4403.75 | 4403.75 | 4403.75 | 1 |
| 1739467800 | 4404.25 | 7.25 | 0.16 | 4404.25 | 4404.25 | 4404.25 | 2 |
| 1739381400 | 4397 | 1 | 0.02 | 4397 | 4397 | 4397 | 1 |
| 1739295000 | 4396 | -6.5 | -0.15 | 4409 | 4409 | 4396 | 94 |
| 1739208600 | 4402.5 | 0.25 | 0.01 | 4400 | 4402.5 | 4400 | 103 |
| 1738949400 | 4402.25 | -9.75 | -0.22 | 4417.5 | 4417.5 | 4402.25 | 6511 |
| 1738863000 | 4412 | 11.5 | 0.26 | 4400.5 | 4429 | 4400.5 | 3517 |
| 1738776600 | 4400.5 | 8 | 0.18 | 4407.5 | 4408.5 | 4400.5 | 295 |
| 1738690200 | 4392.5 | 10.75 | 0.25 | 4384.5 | 4393.5 | 4384.5 | 3126 |
| 1738603800 | 4381.75 | -26.5 | -0.60 | 4391.5 | 4391.5 | 4381 | 26974 |
| 1738344600 | 4408.25 | 15.25 | 0.35 | 4392.5 | 4412 | 4392.5 | 943 |
| 1738258200 | 4393 | 8.25 | 0.19 | 4397.5 | 4397.5 | 4393 | 938 |
| 1738171800 | 4384.75 | -1 | -0.02 | 4384.75 | 4384.75 | 4384.75 | 3 |
| 1738085400 | 4385.75 | -19.5 | -0.44 | 4385.75 | 4385.75 | 4385.75 | 104 |
| 1737999000 | 4405.25 | 7.5 | 0.17 | 4405 | 4405.25 | 4404 | 203 |
| 1737739800 | 4397.75 | -16.25 | -0.37 | 4407.5 | 4407.5 | 4397.75 | 498 |
| 1737653400 | 4414 | -12.75 | -0.29 | 4427.5 | 4427.5 | 4414 | 28 |
| 1737567000 | 4426.75 | 1.25 | 0.03 | 4426.5 | 4426.75 | 4426 | 2311 |
| 1737480600 | 4425.5 | 2.5 | 0.06 | 4422 | 4425.5 | 4422 | 106 |
| 1737394200 | 4423 | 8.5 | 0.19 | 4419.5 | 4427 | 4419 | 871 |
| 1737135000 | 4414.5 | 18 | 0.41 | 4421 | 4421 | 4414.5 | 432 |
| 1737048600 | 4396.5 | 7 | 0.16 | 4394 | 4397.5 | 4394 | 354 |
| 1736962200 | 4389.5 | 8.25 | 0.19 | 4389.5 | 4389.5 | 4389.5 | 76 |
| 1736875800 | 4381.25 | 20.5 | 0.47 | 4381.25 | 4381.25 | 4381.25 | 0 |
| 1736789400 | 4360.75 | -3 | -0.07 | 4372.5 | 4372.5 | 4360.75 | 2322 |
| 1736530200 | 4363.75 | -2.25 | -0.05 | 4364 | 4364 | 4363.75 | 2118 |
| 1736443800 | 4366 | 18 | 0.41 | 4372 | 4373 | 4366 | 860 |
| 1736357400 | 4348 | 17.25 | 0.40 | 4345.5 | 4352.5 | 4340 | 733 |
| 1736271000 | 4330.75 | -5.5 | -0.13 | 4336 | 4336 | 4330.75 | 2112 |
| 1736184600 | 4336.25 | 0.75 | 0.02 | 4342.5 | 4342.5 | 4336.25 | 370 |
| 1735925400 | 4335.5 | -12.5 | -0.29 | 4349.5 | 4349.5 | 4335.5 | 404 |
| 1735839000 | 4348 | -1 | -0.02 | 4360.5 | 4361 | 4348 | 203 |
| 1735666200 | 4349 | 0 | 0.00 | 4349 | 4349 | 4349 | 0 |
| 1735579800 | 4349 | 4.75 | 0.11 | 4347 | 4353 | 4341.5 | 5124 |
| 1735320600 | 4344.25 | -16 | -0.37 | 4364.5 | 4364.5 | 4344.25 | 303 |
| 1735061400 | 4360.25 | 0 | 0.00 | 4360.25 | 4360.25 | 4360.25 | 32 |
| 1734975000 | 4360.25 | 9.75 | 0.22 | 4349.5 | 4360.25 | 4349 | 200 |
| 1734715800 | 4350.5 | 15 | 0.35 | 4350.5 | 4350.5 | 4350.5 | 0 |
| 1734629400 | 4335.5 | -8 | -0.18 | 4322.5 | 4335.5 | 4322 | 300 |
| 1734543000 | 4343.5 | -5.25 | -0.12 | 4348 | 4348 | 4343.5 | 277 |
| 1734456600 | 4348.75 | -8.25 | -0.19 | 4348.75 | 4348.75 | 4348.75 | 0 |
| 1734370200 | 4357 | -20.75 | -0.47 | 4357 | 4357 | 4357 | 0 |
| 1734111000 | 4377.75 | 17 | 0.39 | 4377.75 | 4377.75 | 4377.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
