ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ecsc Group Plc

Ecsc Group Plc (ECSC)

52.50
0.00
(0.00%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.552.552.500DE
40052.552.552.500DE
120052.552.552.500DE
260052.552.552.500DE
520052.552.552.500DE
156-29-35.582822085981.58419502942.22785425DE
260-25-32.258064516177.516019717567.67911806DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173048220052.500.0052.552.552.50
173039580052.500.0052.552.552.50
173030940052.500.0052.552.552.50
173022300052.500.0052.552.552.50
173013660052.500.0052.552.552.50
172987380052.500.0052.552.552.50
172978740052.500.0052.552.552.50
172970100052.500.0052.552.552.50
172961460052.500.0052.552.552.50
172952820052.500.0052.552.552.50
172926900052.500.0052.552.552.50
172918260052.500.0052.552.552.50
172909620052.500.0052.552.552.50
172900980052.500.0052.552.552.50
172892340052.500.0052.552.552.50
172866420052.500.0052.552.552.50
172857780052.500.0052.552.552.50
172849140052.500.0052.552.552.50
172840500052.500.0052.552.552.50
172831860052.500.0052.552.552.50
172805940052.500.0052.552.552.50
172797300052.500.0052.552.552.50
172788660052.500.0052.552.552.50
172780020052.500.0052.552.552.50
172771380052.500.0052.552.552.50
172745460052.500.0052.552.552.50
172736820052.500.0052.552.552.50
172728180052.500.0052.552.552.50
172719540052.500.0052.552.552.50
172710900052.500.0052.552.552.50
172684980052.500.0052.552.552.50
172676340052.500.0052.552.552.50
172667700052.500.0052.552.552.50
172659060052.500.0052.552.552.50
172650420052.500.0052.552.552.50
172624500052.500.0052.552.552.50
172615860052.500.0052.552.552.50
172607220052.500.0052.552.552.50
172598580052.500.0052.552.552.50
172589940052.500.0052.552.552.50
172564020052.500.0052.552.552.50
172555380052.500.0052.552.552.50
172546740052.500.0052.552.552.50
172538100052.500.0052.552.552.50
172529460052.500.0052.552.552.50
172503540052.500.0052.552.552.50
172494900052.500.0052.552.552.50
172486260052.500.0052.552.552.50
172477620052.500.0052.552.552.50
172443060052.500.0052.552.552.50
172434420052.500.0052.552.552.50
172425780052.500.0052.552.552.50
172417140052.500.0052.552.552.50
172408500052.500.0052.552.552.50
172382580052.500.0052.552.552.50
172373940052.500.0052.552.552.50
172365300052.500.0052.552.552.50
172356660052.500.0052.552.552.50
172348020052.500.0052.552.552.50
172322100052.500.0052.552.552.50
172313460052.500.0052.552.552.50
172304820052.500.0052.552.552.50
172296180052.500.0052.552.552.50
172287540052.500.0052.552.552.50

Your Recent History

Delayed Upgrade Clock