ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ecsc Group Plc

Ecsc Group Plc (ECSC)

52.50
0.00
(0.00%)
Closed November 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.552.552.500DE
40052.552.552.500DE
120052.552.552.500DE
260052.552.552.500DE
520052.552.552.500DE
156-29-35.582822085981.581.519496741.72215482DE
260-37-41.340782122989.516019710967.47432513DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173229660052.500.0052.552.552.50
173221020052.500.0052.552.552.50
173212380052.500.0052.552.552.50
173203740052.500.0052.552.552.50
173195100052.500.0052.552.552.50
173169180052.500.0052.552.552.50
173160540052.500.0052.552.552.50
173151900052.500.0052.552.552.50
173143260052.500.0052.552.552.50
173134620052.500.0052.552.552.50
173108700052.500.0052.552.552.50
173100060052.500.0052.552.552.50
173091420052.500.0052.552.552.50
173082780052.500.0052.552.552.50
173074140052.500.0052.552.552.50
173048220052.500.0052.552.552.50
173039580052.500.0052.552.552.50
173030940052.500.0052.552.552.50
173022300052.500.0052.552.552.50
173013660052.500.0052.552.552.50
172987380052.500.0052.552.552.50
172978740052.500.0052.552.552.50
172970100052.500.0052.552.552.50
172961460052.500.0052.552.552.50
172952820052.500.0052.552.552.50
172926900052.500.0052.552.552.50
172918260052.500.0052.552.552.50
172909620052.500.0052.552.552.50
172900980052.500.0052.552.552.50
172892340052.500.0052.552.552.50
172866420052.500.0052.552.552.50
172857780052.500.0052.552.552.50
172849140052.500.0052.552.552.50
172840500052.500.0052.552.552.50
172831860052.500.0052.552.552.50
172805940052.500.0052.552.552.50
172797300052.500.0052.552.552.50
172788660052.500.0052.552.552.50
172780020052.500.0052.552.552.50
172771380052.500.0052.552.552.50
172745460052.500.0052.552.552.50
172736820052.500.0052.552.552.50
172728180052.500.0052.552.552.50
172719540052.500.0052.552.552.50
172710900052.500.0052.552.552.50
172684980052.500.0052.552.552.50
172676340052.500.0052.552.552.50
172667700052.500.0052.552.552.50
172659060052.500.0052.552.552.50
172650420052.500.0052.552.552.50
172624500052.500.0052.552.552.50
172615860052.500.0052.552.552.50
172607220052.500.0052.552.552.50
172598580052.500.0052.552.552.50
172589940052.500.0052.552.552.50
172564020052.500.0052.552.552.50
172555380052.500.0052.552.552.50
172546740052.500.0052.552.552.50
172538100052.500.0052.552.552.50
172529460052.500.0052.552.552.50
172503540052.500.0052.552.552.50
172494900052.500.0052.552.552.50
172486260052.500.0052.552.552.50
172477620052.500.0052.552.552.50

Your Recent History

Delayed Upgrade Clock