We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 0.412087912088 | 728 | 732 | 720 | 221436 | 726.15813161 | DE |
| 4 | -16 | -2.14190093708 | 747 | 752 | 717 | 263275 | 733.01701395 | DE |
| 12 | -29 | -3.81578947368 | 760 | 772 | 717 | 279931 | 745.42533347 | DE |
| 26 | -7 | -0.948509485095 | 738 | 786 | 715 | 266775 | 743.04956795 | DE |
| 52 | 66 | 9.92481203008 | 665 | 786 | 648 | 276097 | 710.74804869 | DE |
| 156 | 102 | 16.2162162162 | 629 | 786 | 537 | 264964 | 660.6525318 | DE |
| 260 | 136 | 22.8571428571 | 595 | 786 | 335.5 | 311978 | 598.51357233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 731 | 3 | 0.41 | 725 | 731 | 725 | 186803 |
| 1731605400 | 728 | 7 | 0.97 | 728 | 728 | 725 | 147582 |
| 1731519000 | 721 | -4 | -0.55 | 726 | 726 | 720 | 167257 |
| 1731432600 | 725 | -6 | -0.82 | 730 | 730 | 724 | 378016 |
| 1731346200 | 731 | 7 | 0.97 | 729 | 732 | 729 | 274695 |
| 1731087000 | 724 | -6 | -0.82 | 728 | 728 | 722 | 139629 |
| 1731000600 | 730 | 2 | 0.27 | 730 | 730 | 726 | 372000 |
| 1730914200 | 728 | 2 | 0.28 | 740 | 740 | 727 | 303465 |
| 1730827800 | 726 | -4 | -0.55 | 730 | 730 | 725 | 184077 |
| 1730741400 | 730 | 3 | 0.41 | 730 | 731 | 729 | 196596 |
| 1730482200 | 727 | 5 | 0.69 | 721 | 727 | 721 | 207481 |
| 1730395800 | 722 | -9 | -1.23 | 722 | 722 | 717 | 167467 |
| 1730309400 | 731 | 4 | 0.55 | 726 | 737 | 724 | 353158 |
| 1730223000 | 727 | -10 | -1.36 | 737 | 737 | 727 | 416927 |
| 1730136600 | 737 | -3 | -0.41 | 741 | 741 | 733 | 378901 |
| 1729873800 | 740 | -3 | -0.40 | 741 | 742 | 738 | 312066 |
| 1729787400 | 743 | 6 | 0.81 | 745 | 745 | 742 | 192063 |
| 1729701000 | 737 | -8 | -1.07 | 743 | 743 | 737 | 261198 |
| 1729614600 | 745 | -3 | -0.40 | 744 | 745 | 737 | 355489 |
| 1729528200 | 748 | -3 | -0.40 | 750 | 750 | 744 | 231297 |
| 1729269000 | 751 | 2 | 0.27 | 747 | 752 | 744 | 226139 |
| 1729182600 | 749 | 7 | 0.94 | 742 | 749 | 741 | 297771 |
| 1729096200 | 742 | 11 | 1.50 | 735 | 742 | 733 | 264264 |
| 1729009800 | 731 | -4 | -0.54 | 736 | 736 | 730 | 366898 |
| 1728923400 | 735 | -2 | -0.27 | 734 | 737 | 733 | 295199 |
| 1728664200 | 737 | -2 | -0.27 | 739 | 739 | 735 | 399612 |
| 1728577800 | 739 | -4 | -0.54 | 748 | 749 | 738 | 335686 |
| 1728491400 | 743 | 3 | 0.41 | 743 | 744 | 741 | 348399 |
| 1728405000 | 740 | -7 | -0.94 | 742 | 742 | 738 | 257317 |
| 1728318600 | 747 | 0 | 0.00 | 744 | 747 | 743 | 238727 |
| 1728059400 | 747 | 3 | 0.40 | 743 | 747 | 742 | 304533 |
| 1727973000 | 744 | -1 | -0.13 | 748 | 748 | 743 | 214167 |
| 1727886600 | 745 | -3 | -0.40 | 751 | 751 | 744 | 578462 |
| 1727800200 | 748 | -2 | -0.27 | 752 | 752 | 747 | 332254 |
| 1727713800 | 750 | -6 | -0.79 | 758 | 758 | 748 | 267407 |
| 1727454600 | 756 | 5 | 0.67 | 753 | 756 | 752 | 211120 |
| 1727368200 | 751 | 3 | 0.40 | 760 | 760 | 748 | 200232 |
| 1727281800 | 748 | 0 | 0.00 | 747 | 751 | 746 | 274972 |
| 1727195400 | 748 | -3 | -0.40 | 756 | 756 | 746 | 287419 |
| 1727109000 | 751 | 1 | 0.13 | 747 | 752 | 747 | 357390 |
| 1726849800 | 750 | -7 | -0.92 | 752 | 754 | 748 | 535503 |
| 1726763400 | 757 | 5 | 0.66 | 753 | 757 | 753 | 217951 |
| 1726677000 | 752 | -6 | -0.79 | 757 | 757 | 749 | 242113 |
| 1726590600 | 758 | 3 | 0.40 | 759 | 759 | 753 | 371827 |
| 1726504200 | 755 | 2 | 0.27 | 756 | 756 | 749 | 326646 |
| 1726245000 | 753 | 3 | 0.40 | 750 | 754 | 748 | 371969 |
| 1726158600 | 750 | 2 | 0.27 | 756 | 756 | 748 | 271106 |
| 1726072200 | 748 | -6 | -0.80 | 756 | 756 | 747 | 191437 |
| 1725985800 | 754 | -3 | -0.40 | 757 | 758 | 754 | 198255 |
| 1725899400 | 757 | 3 | 0.40 | 757 | 759 | 755 | 321063 |
| 1725640200 | 754 | -6 | -0.79 | 766 | 766 | 751 | 275326 |
| 1725553800 | 760 | -3 | -0.39 | 762 | 762 | 760 | 224747 |
| 1725467400 | 763 | -4 | -0.52 | 753 | 765 | 753 | 304311 |
| 1725381000 | 767 | 1 | 0.13 | 765 | 770 | 759 | 195921 |
| 1725294600 | 766 | -3 | -0.39 | 772 | 772 | 765 | 192311 |
| 1725035400 | 769 | 2 | 0.26 | 771 | 771 | 767 | 342764 |
| 1724949000 | 767 | 2 | 0.26 | 766 | 768 | 765 | 283635 |
| 1724862600 | 765 | -5 | -0.65 | 768 | 771 | 764 | 221847 |
| 1724776200 | 770 | 5 | 0.65 | 762 | 770 | 762 | 192214 |
| 1724430600 | 765 | 3 | 0.39 | 760 | 765 | 760 | 217375 |
| 1724344200 | 762 | 0 | 0.00 | 760 | 764 | 760 | 177286 |
| 1724257800 | 762 | 2 | 0.26 | 762 | 762 | 760 | 382905 |
| 1724171400 | 760 | -9 | -1.17 | 767 | 770 | 760 | 95016 |
| 1724085000 | 769 | 4 | 0.52 | 761 | 769 | 759 | 137504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
