ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Edinburgh Investment Trust Plc

Edinburgh Investment Trust Plc (EDIN)

771.00
9.00
(1.18%)
Closed March 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1111.44736842105760774754350123762.16368981DE
4111.44736842105760774751255468764.49033352DE
12101.31406044678761774726207633755.4312942DE
2660.78431372549765774717252463747.68985498DE
529814.5616641902673786662260911734.75992269DE
15614222.5755166932629786537262567671.26555094DE
26022340.6934306569548786335.5297262604.6309592DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740763800762-2-0.26759765759248839
174067740076400.00763764761509825
174059100076420.26764767764177306
174050460076240.53756764756542720
1740418200758-2-0.26760761754271926
174015900076000.00759762759492213
1740072600760-4-0.52764764758134398
1739986200764-6-0.78770770762114412
173989980077010.13770770767220813
1739813400769-3-0.39771772769284050
173955420077240.52768772765125233
1739467800768-2-0.26772772766198192
1739381400770-4-0.52770772769361862
173929500077440.52770774766256781
173920860077060.79765771764229554
1738949400764-4-0.52766766761144459
173886300076860.79766771765227144
173877660076270.93754762754182947
1738690200755-3-0.40757757751217410
1738603800758-7-0.92760760752169275
173834460076520.26765767763128661
173825820076320.26755763755196556
173817180076140.53757761757240832
173808540075770.93757758755202386
1737999000750-2-0.27745751745205567
1737739800752-3-0.40758758749197011
1737653400755-4-0.53757757754207768
1737567000759-1-0.13760760755165202
1737480600760-1-0.13760760756159521
173739420076110.13759761756176461
173713500076070.93756760756203272
173704860075370.94749753746254054
1736962200746141.91737746736109285
173687580073240.55729732729157666
1736789400728-3-0.41730730726247659
1736530200731-10-1.35739739729144280
173644380074130.41739742733246904
1736357400738-8-1.07746746735218236
1736271000746-6-0.80749749744172936
173618460075220.27750752746163060
1735925400750-2-0.27750750748123613
173583900075281.0874675274477872
173566620074481.0973774473768182
1735579800736-4-0.5473973973596129
1735320600740-2-0.2774574573977883
173506140074250.68737742737102266
1734975000737-2-0.27738738735102370
173471580073920.27735739731369995
1734629400737-6-0.81739739734293738
173454300074300.00745745742286233
1734456600743-8-1.07745746742228919
1734370200751-2-0.27755755749181990
1734111000753-4-0.53758758753198957
173402460075720.26756757755192617
173393820075500.00754756754193012
1733851800755-4-0.53756756753242287
173376540075900.0076176175792331
1733506200759-2-0.26761762758189720
1733419800761-1-0.13762762760153575
1733333400762-1-0.13762763758142228
173324700076381.06754763754230354

Your Recent History

Delayed Upgrade Clock