Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EDIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 752.00 | -3.00 | -0.40% | 758.00 | 758.00 | 749.00 | 197,011 |
| Jan 23 2025 | 755.00 | -4.00 | -0.53% | 757.00 | 757.00 | 754.00 | 207,768 |
| Jan 22 2025 | 759.00 | -1.00 | -0.13% | 760.00 | 760.00 | 755.00 | 165,202 |
| Jan 21 2025 | 760.00 | -1.00 | -0.13% | 760.00 | 760.00 | 756.00 | 159,521 |
| Jan 20 2025 | 761.00 | 1.00 | 0.13% | 759.00 | 761.00 | 756.00 | 176,461 |
| Jan 17 2025 | 760.00 | 7.00 | 0.93% | 756.00 | 760.00 | 756.00 | 203,272 |
| Jan 16 2025 | 753.00 | 7.00 | 0.94% | 749.00 | 753.00 | 746.00 | 254,054 |
| Jan 15 2025 | 746.00 | 14.00 | 1.91% | 737.00 | 746.00 | 736.00 | 109,285 |
| Jan 14 2025 | 732.00 | 4.00 | 0.55% | 729.00 | 732.00 | 729.00 | 157,666 |
| Jan 13 2025 | 728.00 | -3.00 | -0.41% | 730.00 | 730.00 | 726.00 | 247,659 |
| Jan 10 2025 | 731.00 | -10.00 | -1.35% | 739.00 | 739.00 | 729.00 | 144,280 |
| Jan 09 2025 | 741.00 | 3.00 | 0.41% | 739.00 | 742.00 | 733.00 | 246,904 |
| Jan 08 2025 | 738.00 | -8.00 | -1.07% | 746.00 | 746.00 | 735.00 | 218,236 |
| Jan 07 2025 | 746.00 | -6.00 | -0.80% | 749.00 | 749.00 | 744.00 | 172,936 |
| Jan 06 2025 | 752.00 | 2.00 | 0.27% | 750.00 | 752.00 | 746.00 | 163,060 |
| Jan 03 2025 | 750.00 | -2.00 | -0.27% | 750.00 | 750.00 | 748.00 | 123,613 |
| Jan 02 2025 | 752.00 | 8.00 | 1.08% | 746.00 | 752.00 | 744.00 | 77,872 |
| Dec 31 2024 | 744.00 | 8.00 | 1.09% | 737.00 | 744.00 | 737.00 | 68,182 |
| Dec 30 2024 | 736.00 | -4.00 | -0.54% | 739.00 | 739.00 | 735.00 | 96,129 |
| Dec 27 2024 | 740.00 | -2.00 | -0.27% | 745.00 | 745.00 | 739.00 | 77,883 |
| Dec 24 2024 | 742.00 | 5.00 | 0.68% | 737.00 | 742.00 | 737.00 | 102,266 |
| Dec 23 2024 | 737.00 | -2.00 | -0.27% | 738.00 | 738.00 | 735.00 | 102,370 |
| Dec 20 2024 | 739.00 | 2.00 | 0.27% | 735.00 | 739.00 | 731.00 | 369,995 |
| Dec 19 2024 | 737.00 | -6.00 | -0.81% | 739.00 | 739.00 | 734.00 | 293,738 |
| Dec 18 2024 | 743.00 | 0.00 | 0.00% | 745.00 | 745.00 | 742.00 | 286,233 |
| Dec 17 2024 | 743.00 | -8.00 | -1.07% | 745.00 | 746.00 | 742.00 | 228,919 |
| Dec 16 2024 | 751.00 | -2.00 | -0.27% | 755.00 | 755.00 | 749.00 | 181,990 |
| Dec 13 2024 | 753.00 | -4.00 | -0.53% | 758.00 | 758.00 | 753.00 | 198,957 |
| Dec 12 2024 | 757.00 | 2.00 | 0.26% | 756.00 | 757.00 | 755.00 | 192,617 |
| Dec 11 2024 | 755.00 | 0.00 | 0.00% | 754.00 | 756.00 | 754.00 | 193,012 |
| Dec 10 2024 | 755.00 | -4.00 | -0.53% | 756.00 | 756.00 | 753.00 | 242,287 |
| Dec 09 2024 | 759.00 | 0.00 | 0.00% | 761.00 | 761.00 | 757.00 | 92,331 |
| Dec 06 2024 | 759.00 | -2.00 | -0.26% | 761.00 | 762.00 | 758.00 | 189,720 |
| Dec 05 2024 | 761.00 | -1.00 | -0.13% | 762.00 | 762.00 | 760.00 | 153,575 |
| Dec 04 2024 | 762.00 | -1.00 | -0.13% | 762.00 | 763.00 | 758.00 | 142,228 |
| Dec 03 2024 | 763.00 | 8.00 | 1.06% | 754.00 | 763.00 | 754.00 | 230,354 |
| Dec 02 2024 | 755.00 | 4.00 | 0.53% | 750.00 | 755.00 | 749.00 | 229,906 |
| Nov 29 2024 | 751.00 | 0.00 | 0.00% | 749.00 | 751.00 | 749.00 | 136,845 |
| Nov 28 2024 | 751.00 | 1.00 | 0.13% | 751.00 | 751.00 | 749.00 | 115,636 |
| Nov 27 2024 | 750.00 | 5.00 | 0.67% | 748.00 | 750.00 | 745.00 | 465,039 |
| Nov 26 2024 | 745.00 | -7.00 | -0.93% | 747.00 | 752.00 | 743.00 | 305,523 |
| Nov 25 2024 | 752.00 | 5.00 | 0.67% | 750.00 | 752.00 | 744.00 | 255,569 |
| Nov 22 2024 | 747.00 | 11.00 | 1.49% | 734.00 | 747.00 | 734.00 | 521,404 |
| Nov 21 2024 | 736.00 | 7.00 | 0.96% | 731.00 | 736.00 | 727.00 | 178,060 |
| Nov 20 2024 | 729.00 | 1.00 | 0.14% | 729.00 | 732.00 | 726.00 | 1,191,599 |
| Nov 19 2024 | 728.00 | -1.00 | -0.14% | 729.00 | 730.00 | 725.00 | 349,622 |
| Nov 18 2024 | 729.00 | -2.00 | -0.27% | 726.00 | 729.00 | 723.00 | 230,099 |
| Nov 15 2024 | 731.00 | 3.00 | 0.41% | 725.00 | 731.00 | 725.00 | 186,803 |
| Nov 14 2024 | 728.00 | 7.00 | 0.97% | 728.00 | 728.00 | 725.00 | 147,582 |
| Nov 13 2024 | 721.00 | -4.00 | -0.55% | 726.00 | 726.00 | 720.00 | 167,257 |
| Nov 12 2024 | 725.00 | -6.00 | -0.82% | 730.00 | 730.00 | 724.00 | 378,016 |
| Nov 11 2024 | 731.00 | 7.00 | 0.97% | 729.00 | 732.00 | 729.00 | 274,695 |
| Nov 08 2024 | 724.00 | -6.00 | -0.82% | 728.00 | 728.00 | 722.00 | 139,629 |
| Nov 07 2024 | 730.00 | 2.00 | 0.27% | 730.00 | 730.00 | 726.00 | 372,000 |
| Nov 06 2024 | 728.00 | 2.00 | 0.28% | 740.00 | 740.00 | 727.00 | 303,465 |
| Nov 05 2024 | 726.00 | -4.00 | -0.55% | 730.00 | 730.00 | 725.00 | 184,077 |
| Nov 04 2024 | 730.00 | 3.00 | 0.41% | 730.00 | 731.00 | 729.00 | 196,596 |
| Nov 01 2024 | 727.00 | 5.00 | 0.69% | 721.00 | 727.00 | 721.00 | 207,481 |
| Oct 31 2024 | 722.00 | -9.00 | -1.23% | 722.00 | 722.00 | 717.00 | 167,467 |
| Oct 30 2024 | 731.00 | 4.00 | 0.55% | 726.00 | 737.00 | 724.00 | 353,158 |
| Oct 29 2024 | 727.00 | -10.00 | -1.36% | 737.00 | 737.00 | 727.00 | 416,927 |
| Oct 28 2024 | 737.00 | -3.00 | -0.41% | 741.00 | 741.00 | 733.00 | 378,901 |
