![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Edinburgh Investment Trust PLC 12 July 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 11-July-2024 NAV per Ordinary share (unaudited) with Debt at Par EXCLUDING...
Edinburgh Investment Trust PLC 11 July 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 10-July-2024 NAV per Ordinary share (unaudited) with Debt at Par EXCLUDING...
Edinburgh Investment Trust PLC 10 July 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 09-July-2024 NAV per Ordinary share (unaudited) with Debt at Par EXCLUDING...
Edinburgh Investment Trust PLC 09 July 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 08-July-2024 NAV per Ordinary share (unaudited) with Debt at Par EXCLUDING...
Edinburgh Investment Trust PLC 09 July 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc announces that on 8 July 2024, it purchased...
Edinburgh Investment Trust PLC 08 July 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 05-July-2024 NAV per Ordinary share (unaudited) with Debt at Par EXCLUDING...
Edinburgh Investment Trust PLC 05 July 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 04-July-2024 NAV per Ordinary share (unaudited) with Debt at Par EXCLUDING...
Edinburgh Investment Trust PLC 05 July 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc announces that on 4 July 2024, it purchased...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 1.36054421769 | 735 | 745 | 727 | 199473 | 737.15206569 | DE |
4 | 28 | 3.90516039052 | 717 | 745 | 715 | 260765 | 726.92429399 | DE |
12 | 55 | 7.97101449275 | 690 | 746 | 689 | 256670 | 728.53733971 | DE |
26 | 67 | 9.88200589971 | 678 | 746 | 648 | 279387 | 696.53313979 | DE |
52 | 126 | 20.3554119548 | 619 | 746 | 619 | 286629 | 676.37672096 | DE |
156 | 119 | 19.0095846645 | 626 | 746 | 537 | 259567 | 644.7015831 | DE |
260 | 158 | 26.9165247019 | 587 | 746 | 335.5 | 332574 | 586.67444686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions