We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 5.8905 | 0 | 0.08 | 5.8905 | 5.8905 | 5.8905 | 0 |
| 1721061000 | 5.8855 | 0.01 | 0.25 | 5.855 | 5.9045 | 5.855 | 7127 |
| 1720801800 | 5.871 | 0.05 | 0.87 | 5.869 | 5.8735 | 5.861 | 30280 |
| 1720715400 | 5.8205 | 0.01 | 0.11 | 5.858 | 5.882 | 5.8155 | 3675 |
| 1720629000 | 5.814 | 0.02 | 0.40 | 5.814 | 5.814 | 5.814 | 0 |
| 1720542600 | 5.791 | 0 | 0.00 | 5.808 | 5.8179999 | 5.7855 | 160981 |
| 1720456200 | 5.791 | 0.03 | 0.44 | 5.796 | 5.8005 | 5.785 | 13856 |
| 1720197000 | 5.7655 | 0.02 | 0.28 | 5.764 | 5.7755 | 5.74 | 12938 |
| 1720110600 | 5.7495 | 0.01 | 0.19 | 5.764 | 5.772 | 5.746 | 2886 |
| 1720024200 | 5.7385 | 0.04 | 0.74 | 5.729 | 5.7465 | 5.7115 | 33244 |
| 1719937800 | 5.6965 | 0.02 | 0.33 | 5.662 | 5.7015 | 5.6565 | 9658 |
| 1719851400 | 5.6775 | -0.04 | -0.67 | 5.688 | 5.699 | 5.6545 | 1463 |
| 1719592200 | 5.716 | 0.03 | 0.58 | 5.713 | 5.7405 | 5.7085 | 7847 |
| 1719505800 | 5.683 | 0.02 | 0.31 | 5.6689999 | 5.706 | 5.662 | 19488 |
| 1719419400 | 5.6655 | -0.01 | -0.10 | 5.682 | 5.7005 | 5.6525 | 274 |
| 1719333000 | 5.671 | -0.02 | -0.43 | 5.634 | 5.683 | 5.634 | 3254 |
| 1719246600 | 5.6955 | 0.02 | 0.37 | 5.671 | 5.705 | 5.6665 | 930 |
| 1718987400 | 5.6745 | -0.03 | -0.46 | 5.718 | 5.718 | 5.6565 | 6586 |
| 1718901000 | 5.7005 | 0 | 0.00 | 5.747 | 5.747 | 5.6925 | 13652 |
| 1718814600 | 5.7005 | 0.02 | 0.35 | 5.711 | 5.711 | 5.6895 | 717 |
| 1718728200 | 5.6805 | 0.04 | 0.66 | 5.709 | 5.709 | 5.6645 | 1449 |
| 1718641800 | 5.643 | 0.02 | 0.34 | 5.643 | 5.643 | 5.643 | 26644 |
| 1718382600 | 5.624 | 0 | 0.07 | 5.647 | 5.647 | 5.598 | 2937 |
| 1718296200 | 5.62 | -0.05 | -0.84 | 5.651 | 5.657 | 5.612 | 25573 |
| 1718209800 | 5.6675 | 0.1 | 1.75 | 5.618 | 5.6745 | 5.597 | 25802 |
| 1718123400 | 5.57 | 0 | 0.04 | 5.567 | 5.58 | 5.545 | 1033 |
| 1718037000 | 5.5679999 | -0.01 | -0.12 | 5.5439999 | 5.5815 | 5.542 | 12741 |
| 1717777800 | 5.5744999 | 0 | 0.07 | 5.558 | 5.5904999 | 5.5455 | 198 |
| 1717691400 | 5.5705 | 0.03 | 0.46 | 5.5705 | 5.5705 | 5.5705 | 0 |
| 1717605000 | 5.545 | 0.06 | 1.10 | 5.529 | 5.5505 | 5.511 | 1786 |
| 1717518600 | 5.4845 | -0.01 | -0.09 | 5.477 | 5.507 | 5.4695 | 484 |
| 1717432200 | 5.4894999 | 0.06 | 1.10 | 5.489 | 5.4945 | 5.479 | 2415 |
| 1717173000 | 5.43 | -0.04 | -0.76 | 5.43 | 5.43 | 5.43 | 0 |
| 1717086600 | 5.4715 | -0.03 | -0.48 | 5.466 | 5.486 | 5.4574999 | 497 |
| 1717000200 | 5.498 | -0.04 | -0.74 | 5.516 | 5.516 | 5.478 | 823 |
| 1716913800 | 5.539 | -0 | -0.04 | 5.559 | 5.5595 | 5.53 | 17994 |
| 1716568200 | 5.541 | -0.01 | -0.17 | 5.524 | 5.5455 | 5.517 | 17751 |
| 1716481800 | 5.5505 | -0.01 | -0.17 | 5.565 | 5.595 | 5.531 | 3247 |
| 1716395400 | 5.5599999 | 0 | 0.09 | 5.563 | 5.5685 | 5.549 | 11271 |
| 1716309000 | 5.555 | -0.01 | -0.12 | 5.558 | 5.5595 | 5.535 | 905 |
| 1716222600 | 5.5615 | 0.02 | 0.37 | 5.581 | 5.581 | 5.534 | 2896 |
| 1715963400 | 5.541 | -0.03 | -0.45 | 5.55 | 5.5615 | 5.5315 | 46409 |
| 1715877000 | 5.566 | 0.03 | 0.60 | 5.563 | 5.57 | 5.5425 | 4331 |
| 1715790600 | 5.533 | 0.07 | 1.30 | 5.48 | 5.538 | 5.474 | 11274 |
| 1715704200 | 5.462 | 0.01 | 0.13 | 5.452 | 5.4785 | 5.4455 | 15845 |
| 1715617800 | 5.455 | 0 | 0.07 | 5.467 | 5.4814999 | 5.453 | 38862 |
| 1715358600 | 5.4509999 | 0.02 | 0.31 | 5.469 | 5.469 | 5.442 | 1310 |
| 1715272200 | 5.434 | 0.03 | 0.50 | 5.399 | 5.4405 | 5.3949999 | 9350 |
| 1715185800 | 5.407 | -0.01 | -0.27 | 5.409 | 5.418 | 5.3825 | 559 |
| 1715099400 | 5.4215 | 0.09 | 1.60 | 5.402 | 5.4269999 | 5.4 | 676 |
| 1714753800 | 5.336 | 0.08 | 1.54 | 5.336 | 5.336 | 5.336 | 0 |
| 1714667400 | 5.255 | 0.02 | 0.32 | 5.267 | 5.2855 | 5.2255 | 15891 |
| 1714581000 | 5.238 | -0.06 | -1.22 | 5.256 | 5.3025 | 5.1914999 | 11073 |
| 1714494600 | 5.3025 | -0.03 | -0.49 | 5.329 | 5.3395 | 5.2945 | 207 |
| 1714408200 | 5.3285 | 0.01 | 0.24 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1714149000 | 5.3155 | 0.09 | 1.72 | 5.293 | 5.3295 | 5.285 | 1908 |
| 1714062600 | 5.2255 | -0.05 | -0.98 | 5.259 | 5.265 | 5.2 | 106 |
| 1713976200 | 5.277 | -0 | -0.07 | 5.308 | 5.3099999 | 5.2685 | 764 |
| 1713889800 | 5.2805 | 0.1 | 1.87 | 5.214 | 5.283 | 5.151 | 1149 |
| 1713803400 | 5.1835 | -0.02 | -0.37 | 5.202 | 5.211 | 5.1715 | 1717 |
| 1713544200 | 5.2025 | -0.06 | -1.08 | 5.206 | 5.234 | 5.191 | 1705 |
| 1713457800 | 5.2595 | 0.01 | 0.18 | 5.255 | 5.271 | 5.2195 | 2440 |
| 1713371400 | 5.25 | -0.03 | -0.48 | 5.2859999 | 5.343 | 5.247 | 11782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
