Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EDMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.7395 | -0.05 | -0.84% | 5.771 | 5.793 | 5.7375 | 135,078 |
| Jul 18 2024 | 5.788 | -0.06 | -0.95% | 5.833 | 5.854 | 5.7855 | 1,853 |
| Jul 17 2024 | 5.8435 | -0.05 | -0.80% | 5.855 | 5.8815 | 5.83 | 6,713 |
| Jul 16 2024 | 5.8905 | 0.00 | 0.08% | 5.8905 | 5.8905 | 5.8905 | 0 |
| Jul 15 2024 | 5.8855 | 0.01 | 0.25% | 5.855 | 5.9045 | 5.855 | 7,127 |
| Jul 12 2024 | 5.871 | 0.05 | 0.87% | 5.869 | 5.8735 | 5.861 | 30,280 |
| Jul 11 2024 | 5.8205 | 0.01 | 0.11% | 5.858 | 5.882 | 5.8155 | 3,675 |
| Jul 10 2024 | 5.814 | 0.02 | 0.40% | 5.814 | 5.814 | 5.814 | 0 |
| Jul 09 2024 | 5.791 | 0.00 | 0.00% | 5.808 | 5.818 | 5.7855 | 160,981 |
| Jul 08 2024 | 5.791 | 0.03 | 0.44% | 5.796 | 5.8005 | 5.785 | 13,856 |
| Jul 05 2024 | 5.7655 | 0.02 | 0.28% | 5.764 | 5.7755 | 5.74 | 12,938 |
| Jul 04 2024 | 5.7495 | 0.01 | 0.19% | 5.764 | 5.772 | 5.746 | 2,886 |
| Jul 03 2024 | 5.7385 | 0.04 | 0.74% | 5.729 | 5.7465 | 5.7115 | 33,244 |
| Jul 02 2024 | 5.6965 | 0.02 | 0.33% | 5.662 | 5.7015 | 5.6565 | 9,658 |
| Jul 01 2024 | 5.6775 | -0.04 | -0.67% | 5.688 | 5.699 | 5.6545 | 1,463 |
| Jun 28 2024 | 5.716 | 0.03 | 0.58% | 5.713 | 5.7405 | 5.7085 | 7,847 |
| Jun 27 2024 | 5.683 | 0.02 | 0.31% | 5.669 | 5.706 | 5.662 | 19,488 |
| Jun 26 2024 | 5.6655 | -0.01 | -0.10% | 5.682 | 5.7005 | 5.6525 | 274 |
| Jun 25 2024 | 5.671 | -0.02 | -0.43% | 5.634 | 5.683 | 5.634 | 3,254 |
| Jun 24 2024 | 5.6955 | 0.02 | 0.37% | 5.671 | 5.705 | 5.6665 | 930 |
| Jun 21 2024 | 5.6745 | -0.03 | -0.46% | 5.718 | 5.718 | 5.6565 | 6,586 |
| Jun 20 2024 | 5.7005 | 0.00 | 0.00% | 5.747 | 5.747 | 5.6925 | 13,652 |
| Jun 19 2024 | 5.7005 | 0.02 | 0.35% | 5.711 | 5.711 | 5.6895 | 717 |
| Jun 18 2024 | 5.6805 | 0.04 | 0.66% | 5.709 | 5.709 | 5.6645 | 1,449 |
| Jun 17 2024 | 5.643 | 0.02 | 0.34% | 5.643 | 5.643 | 5.643 | 26,644 |
| Jun 14 2024 | 5.624 | 0.00 | 0.07% | 5.647 | 5.647 | 5.598 | 2,937 |
| Jun 13 2024 | 5.62 | -0.05 | -0.84% | 5.651 | 5.657 | 5.612 | 25,573 |
| Jun 12 2024 | 5.6675 | 0.10 | 1.75% | 5.618 | 5.6745 | 5.597 | 25,802 |
| Jun 11 2024 | 5.57 | 0.00 | 0.04% | 5.567 | 5.58 | 5.545 | 1,033 |
| Jun 10 2024 | 5.568 | -0.01 | -0.12% | 5.544 | 5.5815 | 5.542 | 12,741 |
| Jun 07 2024 | 5.5745 | 0.00 | 0.07% | 5.558 | 5.5905 | 5.5455 | 198 |
| Jun 06 2024 | 5.5705 | 0.03 | 0.46% | 5.5705 | 5.5705 | 5.5705 | 0 |
| Jun 05 2024 | 5.545 | 0.06 | 1.10% | 5.529 | 5.5505 | 5.511 | 1,786 |
| Jun 04 2024 | 5.4845 | -0.01 | -0.09% | 5.477 | 5.507 | 5.4695 | 484 |
| Jun 03 2024 | 5.4895 | 0.06 | 1.10% | 5.489 | 5.4945 | 5.479 | 2,415 |
| May 31 2024 | 5.43 | -0.04 | -0.76% | 5.43 | 5.43 | 5.43 | 0 |
| May 30 2024 | 5.4715 | -0.03 | -0.48% | 5.466 | 5.486 | 5.4575 | 497 |
| May 29 2024 | 5.498 | -0.04 | -0.74% | 5.516 | 5.516 | 5.478 | 823 |
| May 28 2024 | 5.539 | 0.00 | -0.04% | 5.559 | 5.5595 | 5.53 | 17,994 |
| May 24 2024 | 5.541 | -0.01 | -0.17% | 5.524 | 5.5455 | 5.517 | 17,751 |
| May 23 2024 | 5.5505 | -0.01 | -0.17% | 5.565 | 5.595 | 5.531 | 3,247 |
| May 22 2024 | 5.56 | 0.00 | 0.09% | 5.563 | 5.5685 | 5.549 | 11,271 |
| May 21 2024 | 5.555 | -0.01 | -0.12% | 5.558 | 5.5595 | 5.535 | 905 |
| May 20 2024 | 5.5615 | 0.02 | 0.37% | 5.581 | 5.581 | 5.534 | 2,896 |
| May 17 2024 | 5.541 | -0.03 | -0.45% | 5.55 | 5.5615 | 5.5315 | 46,409 |
| May 16 2024 | 5.566 | 0.03 | 0.60% | 5.563 | 5.57 | 5.5425 | 4,331 |
| May 15 2024 | 5.533 | 0.07 | 1.30% | 5.48 | 5.538 | 5.474 | 11,274 |
| May 14 2024 | 5.462 | 0.01 | 0.13% | 5.452 | 5.4785 | 5.4455 | 15,845 |
| May 13 2024 | 5.455 | 0.00 | 0.07% | 5.467 | 5.4815 | 5.453 | 38,862 |
| May 10 2024 | 5.451 | 0.02 | 0.31% | 5.469 | 5.469 | 5.442 | 1,310 |
| May 09 2024 | 5.434 | 0.03 | 0.50% | 5.399 | 5.4405 | 5.395 | 9,350 |
| May 08 2024 | 5.407 | -0.01 | -0.27% | 5.409 | 5.418 | 5.3825 | 559 |
| May 07 2024 | 5.4215 | 0.09 | 1.60% | 5.402 | 5.427 | 5.40 | 676 |
| May 03 2024 | 5.336 | 0.08 | 1.54% | 5.336 | 5.336 | 5.336 | 0 |
| May 02 2024 | 5.255 | 0.02 | 0.32% | 5.267 | 5.2855 | 5.2255 | 15,891 |
| May 01 2024 | 5.238 | -0.06 | -1.22% | 5.256 | 5.3025 | 5.1915 | 11,073 |
| Apr 30 2024 | 5.3025 | -0.03 | -0.49% | 5.329 | 5.3395 | 5.2945 | 207 |
| Apr 29 2024 | 5.3285 | 0.01 | 0.24% | 5.3285 | 5.3285 | 5.3285 | 0 |
| Apr 26 2024 | 5.3155 | 0.09 | 1.72% | 5.293 | 5.3295 | 5.285 | 1,908 |
| Apr 25 2024 | 5.2255 | -0.05 | -0.98% | 5.259 | 5.265 | 5.20 | 106 |
| Apr 24 2024 | 5.277 | 0.00 | -0.07% | 5.308 | 5.31 | 5.2685 | 764 |
| Apr 23 2024 | 5.2805 | 0.10 | 1.87% | 5.214 | 5.283 | 5.151 | 1,149 |
| Apr 22 2024 | 5.1835 | -0.02 | -0.37% | 5.202 | 5.211 | 5.1715 | 1,717 |
