ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

6.3465
0.015
( 0.24% )
Updated: 04:22:41
LSE (Natwest)
LSE (Natwest)
XE (NatWest Group Plc)
TG (NatWest Group Plc)
AQEU (NatWest Group Plc)
Montage
Buy/Sell Ratio
Buy: 898,971
Neutral: 496,131
Sell: 1,183,755
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
04:23:59444.90667ATBuy444.80444.902,578,8572249LSE
04:23:59444.902,632ATBuy444.80444.902,578,1902248LSE
04:23:35445.101,116ATBuy445.00445.102,575,5582247LSE
04:23:35445.10769ATBuy445.00445.102,574,4422246LSE
04:23:35445.1079ATBuy445.00445.102,573,6732245LSE
04:23:35445.10231ATBuy445.00445.102,573,5942244LSE
04:23:17445.5198785OBuy445.10445.202,573,3632243LSE
04:23:18445.20650OBuy445.10445.202,572,5782242LSE
04:23:18445.2021ATBuy445.10445.202,571,9282241LSE
04:23:18445.20179ATBuy445.10445.202,571,9072240LSE
04:23:18445.3021ATSell445.30445.402,571,7282239LSE
04:23:18445.402,367ATSell445.40445.502,571,7072238LSE
04:22:38445.50147OSell445.50445.702,569,3402237LSE
04:22:15445.62224OBuy445.50445.702,569,1932236LSE
04:21:44445.601,164ATBuy445.50445.602,568,9692235LSE
04:21:44445.60723ATBuy445.50445.602,567,8052234LSE
04:21:37445.521,001OSell445.50445.602,567,0822233LSE
04:21:26445.5095ATSell445.50445.702,566,0812232LSE
04:21:26445.50376ATSell445.50445.702,565,9862231LSE
04:21:26445.50723ATSell445.50445.702,565,6102230LSE
04:21:26445.50543ATSell445.50445.702,564,8872229LSE
04:21:26445.50696ATSell445.50445.702,564,3442228LSE
04:21:26445.601,000ATBuy445.50445.602,563,6482227LSE
04:21:26445.60395ATSell445.60445.802,562,6482226LSE
04:21:26445.60553ATSell445.60445.802,562,2532225LSE
04:21:26445.60948ATSell445.60445.802,561,7002224LSE
04:21:25445.70360ATSell445.70445.802,560,7522223LSE
04:21:25445.801,319ATSell445.80446.002,560,3922222LSE
04:21:25445.801,200ATSell445.80446.002,559,0732221LSE
04:21:25445.803,027ATSell445.80446.002,557,8732220LSE
04:21:25445.901,047ATSell445.90446.002,554,8462219LSE
04:21:25445.90474ATSell445.90446.002,553,7992218LSE
04:21:24446.00430ATBuy445.80446.002,553,3252217LSE
04:21:24446.001,043ATBuy445.80446.002,552,8952216LSE
04:21:24445.90911ATBuy445.80445.902,551,8522215LSE
04:21:24445.90562ATBuy445.80445.902,550,9412214LSE
04:21:24445.90425ATBuy445.80445.902,550,3792213LSE
04:21:24445.90969ATBuy445.80445.902,549,9542212LSE
04:21:24445.90453ATBuy445.80445.902,548,9852211LSE
04:21:24445.90940ATBuy445.80445.902,548,5322210LSE
04:21:23445.801ATBuy445.60445.802,547,5922209LSE
04:21:23445.801,245ATBuy445.60445.802,547,5912208LSE
04:21:23445.701,318ATBuy445.60445.702,546,3462207LSE
04:21:23445.701,789ATBuy445.60445.702,545,0282206LSE
04:21:23445.7021ATSell445.70445.802,543,2392205LSE
04:21:23445.701,383ATSell445.70445.802,543,2182204LSE
04:21:23445.701,600ATBuy445.60445.702,541,8352203LSE
04:21:23445.70703ATSell445.70445.802,540,2352202LSE
04:21:21445.801,200ATSell445.80446.102,539,5322201LSE
04:21:21445.80444ATSell445.80446.102,538,3322200LSE
04:21:21445.80469ATSell445.80446.102,537,8882199LSE
04:21:21445.80505ATSell445.80446.102,537,4192198LSE
04:21:21445.801,364ATSell445.80446.102,536,9142197LSE
04:21:21445.801,000ATSell445.80446.102,535,5502196LSE
04:21:21445.801,500ATSell445.80446.102,534,5502195LSE
04:21:21445.90433ATSell445.90446.102,533,0502194LSE
04:21:21445.9022ATSell445.90446.102,532,6172193LSE
04:21:21445.901,715ATSell445.90446.102,532,5952192LSE
04:21:21445.901,402ATSell445.90446.102,530,8802191LSE
04:21:21445.90471ATSell445.90446.102,529,4782190LSE
04:21:21445.90433ATSell445.90446.102,529,0072189LSE
04:21:21446.001,337ATSell446.00446.202,528,5742188LSE
04:21:21446.00504ATSell446.00446.202,527,2372187LSE
04:21:21446.00504ATSell446.00446.202,526,7332186LSE
04:21:21446.00475ATSell446.00446.202,526,2292185LSE
04:21:21446.00989ATSell446.00446.202,525,7542184LSE
04:21:21446.001,254ATSell446.00446.202,524,7652183LSE
04:21:20446.10483ATSell446.10446.202,523,5112182LSE
04:21:20446.10463ATSell446.10446.202,523,0282181LSE
04:21:20446.10432ATSell446.10446.202,522,5652180LSE
04:21:20446.10311ATSell446.10446.202,522,1332179LSE
04:21:20446.10200ATSell446.10446.202,521,8222178LSE
04:21:20446.102,143ATSell446.10446.202,521,6222177LSE
04:21:20446.10335ATSell446.10446.202,519,4792176LSE
04:21:20446.1091ATSell446.10446.202,519,1442175LSE
04:21:11446.301,591ATBuy446.20446.302,519,0532174LSE
04:21:11446.30708ATBuy446.20446.302,517,4622173LSE
04:21:11446.3091ATBuy446.20446.302,516,7542172LSE
04:21:05446.30180OBuy446.10446.302,516,6632171LSE
04:20:59446.20212O446.10446.302,516,4832170LSE
04:20:25446.20202O446.10446.302,516,2712169LSE
04:19:34446.20572ATSell446.20446.402,516,0692168LSE
04:19:23446.30194O446.20446.402,515,4972167LSE
04:19:10446.30254ATBuy446.20446.302,515,3032166LSE
04:19:10446.30701ATBuy446.20446.302,515,0492165LSE
04:19:10446.30476ATBuy446.20446.302,514,3482164LSE
04:19:10446.30479ATBuy446.20446.302,513,8722163LSE
04:19:05446.1091OSell446.10446.302,513,3932162LSE
04:17:29446.30568OBuy446.10446.302,513,3022161LSE
04:16:40446.3020ATSell446.30446.402,512,7342160LSE
04:16:40446.406ATSell446.40446.502,512,7142159LSE
04:16:40446.501,321ATSell446.50446.602,512,7082158LSE
04:16:40446.50657ATSell446.50446.602,511,3872157LSE
04:16:40446.50664ATSell446.50446.602,510,7302156LSE
04:16:15446.30578ATBuy446.20446.302,510,0662155LSE
04:16:15446.3087ATBuy446.20446.302,509,4882154LSE
04:16:04446.208237OBuy446.10446.302,509,4012153LSE
04:15:58446.2199445OBuy446.10446.302,509,1642152LSE
04:15:56446.2198156OBuy446.10446.302,508,7192151LSE
04:15:47446.20022,734OBuy446.10446.302,508,5632150LSE

Your Recent History

Delayed Upgrade Clock