Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Tmeddighlth (EDOC)
Gx Tmeddighlth (EDOC) Historical

EDOC Gx Tmeddighlth

8.08

0.0935 (1.17%)

Dec 27 2024 - Closed

Delayed by 15 minutes

EDOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	8.08	0.09	1.17%	8.178	8.235	8.0125	727
Dec 24 2024	7.9865	0.00	0.00%	7.9865	7.9865	7.9865	0
Dec 23 2024	7.9865	-0.06	-0.76%	8.05	8.05	7.94	51
Dec 20 2024	8.048	0.20	2.51%	7.854	8.048	7.854	453
Dec 19 2024	7.851	-0.34	-4.12%	7.889	7.923	7.7985	507
Dec 18 2024	8.188	0.02	0.27%	8.209	8.2345	8.0815	9,416
Dec 17 2024	8.166	-0.08	-0.92%	8.169	8.296	8.136	3,647
Dec 16 2024	8.242	0.06	0.70%	8.23	8.267	8.217	380
Dec 13 2024	8.1845	-0.18	-2.16%	8.222	8.2265	8.1495	440
Dec 12 2024	8.3655	0.05	0.58%	8.327	8.378	8.3085	1,919
Dec 11 2024	8.317	-0.05	-0.64%	8.385	8.413	8.2515	1,215
Dec 10 2024	8.3705	-0.05	-0.53%	8.377	8.382	8.3585	2
Dec 09 2024	8.4155	0.10	1.22%	8.433	8.5295	8.278	4,252
Dec 06 2024	8.314	-0.01	-0.14%	8.341	8.341	8.3035	1,525
Dec 05 2024	8.3255	-0.06	-0.75%	8.3255	8.3255	8.3255	23
Dec 04 2024	8.3885	-0.01	-0.13%	8.375	8.394	8.375	8
Dec 03 2024	8.399	0.04	0.48%	8.344	8.4055	8.338	1,563
Dec 02 2024	8.3585	0.00	-0.02%	8.375	8.588	8.232	136
Nov 29 2024	8.36	0.07	0.87%	8.34	8.41	8.2085	297
Nov 28 2024	8.288	0.07	0.81%	8.288	8.288	8.288	0
Nov 27 2024	8.221	0.08	0.98%	8.221	8.221	8.221	0
Nov 26 2024	8.141	0.01	0.08%	8.139	8.248	7.987	384
Nov 25 2024	8.1345	0.32	4.05%	7.973	8.1415	7.8465	10,096
Nov 22 2024	7.818	0.04	0.56%	7.818	7.818	7.818	25
Nov 21 2024	7.7745	0.14	1.83%	7.682	7.8355	7.5935	17,747
Nov 20 2024	7.635	-0.07	-0.89%	7.593	7.787	7.5235	626
Nov 19 2024	7.7035	0.03	0.33%	7.641	7.7515	7.333	1,243
Nov 18 2024	7.678	0.12	1.61%	7.678	7.678	7.678	0
Nov 15 2024	7.556	-0.26	-3.36%	7.528	7.5635	7.528	1,062
Nov 14 2024	7.819	-0.25	-3.07%	8.16	8.16	7.515	845
Nov 13 2024	8.0665	-0.02	-0.22%	8.0665	8.0665	8.0665	0
Nov 12 2024	8.084	-0.11	-1.31%	8.084	8.084	8.084	77
Nov 11 2024	8.191	0.14	1.80%	8.02	8.2335	7.961	4,943
Nov 08 2024	8.0465	0.01	0.13%	8.052	8.1635	7.952	1,155
Nov 07 2024	8.036	0.11	1.38%	7.976	8.147	7.933	170
Nov 06 2024	7.927	0.14	1.79%	7.988	8.0755	7.831	1,611
Nov 05 2024	7.7875	0.07	0.97%	7.7875	7.7875	7.7875	0
Nov 04 2024	7.7125	0.07	0.94%	7.7125	7.7125	7.7125	0
Nov 01 2024	7.6405	0.10	1.32%	7.6405	7.6405	7.6405	169
Oct 31 2024	7.541	-0.11	-1.38%	7.60	7.6775	7.464	504
Oct 30 2024	7.6465	0.05	0.68%	7.6465	7.6465	7.6465	7
Oct 29 2024	7.5945	-0.02	-0.24%	7.5945	7.5945	7.5945	203
Oct 28 2024	7.613	0.05	0.66%	7.613	7.613	7.613	173
Oct 25 2024	7.563	0.05	0.65%	7.563	7.563	7.563	1
Oct 24 2024	7.514	-0.01	-0.15%	7.564	7.564	7.5085	74
Oct 23 2024	7.525	-0.08	-0.99%	7.525	7.525	7.525	0
Oct 22 2024	7.6005	0.02	0.23%	7.594	7.6885	7.5215	1,004
Oct 21 2024	7.583	-0.06	-0.84%	7.583	7.583	7.583	0
Oct 18 2024	7.647	0.02	0.27%	7.647	7.647	7.647	0
Oct 17 2024	7.6265	-0.13	-1.71%	7.735	7.8295	7.59	500
Oct 16 2024	7.759	0.01	0.16%	7.722	7.801	7.722	52
Oct 15 2024	7.7465	0.02	0.28%	7.698	7.8315	7.6005	354
Oct 14 2024	7.7245	0.05	0.65%	7.666	7.835	7.584	135
Oct 11 2024	7.6745	0.07	0.97%	7.6745	7.6745	7.6745	24
Oct 10 2024	7.601	-0.09	-1.16%	7.601	7.601	7.601	0
Oct 09 2024	7.69	-0.03	-0.45%	7.69	7.69	7.69	563
Oct 08 2024	7.7245	-0.12	-1.56%	7.716	7.743	7.319	679
Oct 07 2024	7.847	0.01	0.18%	7.877	7.9865	7.782	1,007
Oct 04 2024	7.833	0.02	0.21%	7.853	8.0245	7.7495	201
Oct 03 2024	7.8165	-0.16	-2.01%	7.873	7.9525	7.7175	1,884
Oct 02 2024	7.9765	0.09	1.19%	7.952	7.984	7.952	28
Oct 01 2024	7.883	-0.13	-1.60%	8.032	8.136	7.803	210
Sep 30 2024	8.011	0.07	0.86%	7.991	8.0705	7.847	1,527

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions