Endeavour Mining (EDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,553.00

24.00

( 1.57% )

Updated: 06:59:10

Delayed by 15 minutes

Last trades on 11/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:54	1525.0	4	O	1526.0	1528.0	Sell		324,178	1486	LSE
11:48:28	1529.0	150	O	1526.0	1528.0	Buy		324,174	1485	LSE
11:47:02	1527.843	7239	O	1526.0	1528.0	Buy		324,024	1484	LSE
11:42:31	1540.0	2	O	1526.0	1528.0	Buy		316,785	1483	LSE
11:35:27	1529.0	82137	UT	1526.0	1528.0	Buy		316,783	1482	LSE
11:29:55	1527.0	35	AT	1525.0	1527.0	Buy		234,646	1481	LSE
11:29:55	1527.0	100	AT	1525.0	1527.0	Buy		234,611	1480	LSE
11:29:52	1527.0	112	O	1525.0	1527.0	Buy		234,511	1479	LSE
11:29:45	1526.0	173	AT	1526.0	1527.0	Sell		234,399	1478	LSE
11:29:45	1527.0	1	AT	1526.0	1527.0	Buy		234,226	1477	LSE
11:29:39	1526.0	42	AT	1525.0	1526.0	Buy		234,225	1476	LSE
11:28:51	1526.549	436	O	1525.0	1527.0	Buy		234,183	1475	LSE
11:28:11	1525.0	1	O	1525.0	1527.0	Sell		233,747	1474	LSE
11:27:49	1526.0	193	AT	1526.0	1527.0	Sell		233,746	1473	LSE
11:27:49	1526.0	200	AT	1526.0	1527.0	Sell		233,553	1472	LSE
11:27:27	1527.0	100	AT	1526.0	1527.0	Buy		233,353	1471	LSE
11:27:27	1527.0	296	AT	1526.0	1527.0	Buy		233,253	1470	LSE
11:27:08	1526.0	24	AT	1525.0	1526.0	Buy		232,957	1469	LSE
11:27:08	1526.0	136	AT	1525.0	1526.0	Buy		232,933	1468	LSE
11:27:08	1526.0	136	AT	1525.0	1526.0	Buy		232,797	1467	LSE
11:27:08	1526.0	129	AT	1525.0	1526.0	Buy		232,661	1466	LSE
11:27:03	1525.356	133	O	1525.0	1526.0	Sell		232,532	1465	LSE
11:26:16	1526.0	296	AT	1525.0	1526.0	Buy		232,399	1464	LSE
11:26:16	1526.0	87	AT	1525.0	1526.0	Buy		232,103	1463	LSE
11:25:36	1526.0	35	AT	1526.0	1527.0	Sell		232,016	1462	LSE
11:25:36	1526.0	990	AT	1525.0	1527.0			231,981	1461	LSE
11:25:36	1526.0	349	AT	1526.0	1527.0	Sell		230,991	1460	LSE
11:25:36	1526.0	34	AT	1526.0	1527.0	Sell		230,642	1459	LSE
11:25:36	1526.0	224	AT	1526.0	1527.0	Sell		230,608	1458	LSE
11:25:36	1526.0	165	AT	1526.0	1527.0	Sell		230,384	1457	LSE
11:25:36	1526.0	11	AT	1526.0	1527.0	Sell		230,219	1456	LSE
11:25:36	1526.0	225	AT	1526.0	1527.0	Sell		230,208	1455	LSE
11:25:36	1526.0	175	AT	1526.0	1527.0	Sell		229,983	1454	LSE
11:25:16	1526.0	100	AT	1526.0	1527.0	Sell		229,808	1453	LSE
11:24:44	1526.0	239	AT	1526.0	1527.0	Sell		229,708	1452	LSE
11:24:39	1526.0	296	AT	1525.0	1526.0	Buy		229,469	1451	LSE
11:24:39	1526.0	283	AT	1526.0	1527.0	Sell		229,173	1450	LSE
11:24:39	1526.0	219	AT	1526.0	1527.0	Sell		228,890	1449	LSE
11:24:16	1526.0	180	AT	1526.0	1527.0	Sell		228,671	1448	LSE
11:24:13	1526.0	100	AT	1526.0	1527.0	Sell		228,491	1447	LSE
11:24:13	1526.0	90	AT	1526.0	1527.0	Sell		228,391	1446	LSE
11:24:13	1526.0	60	AT	1525.0	1526.0	Buy		228,301	1445	LSE
11:24:13	1526.0	53	AT	1525.0	1526.0	Buy		228,241	1444	LSE
11:24:13	1526.0	111	AT	1525.0	1526.0	Buy		228,188	1443	LSE
11:24:13	1526.0	61	AT	1525.0	1526.0	Buy		228,077	1442	LSE
11:24:13	1526.0	178	AT	1525.0	1526.0	Buy		228,016	1441	LSE
11:24:13	1526.0	100	AT	1525.0	1526.0	Buy		227,838	1440	LSE
11:24:13	1526.0	111	AT	1525.0	1526.0	Buy		227,738	1439	LSE
11:24:13	1526.0	296	AT	1525.0	1526.0	Buy		227,627	1438	LSE
11:24:12	1525.0	190	AT	1524.0	1525.0	Buy		227,331	1437	LSE
11:24:12	1525.0	296	AT	1524.0	1525.0	Buy		227,141	1436	LSE
11:24:00	1524.355	539	O	1524.0	1525.0	Sell		226,845	1435	LSE
11:23:13	1525.0	64	AT	1524.0	1525.0	Buy		226,306	1434	LSE
11:22:17	1525.0	10	AT	1524.0	1525.0	Buy		226,242	1433	LSE
11:22:17	1525.0	180	AT	1524.0	1525.0	Buy		226,232	1432	LSE
11:22:16	1525.0	51	AT	1525.0	1526.0	Sell		226,052	1431	LSE
11:22:16	1525.0	51	AT	1525.0	1526.0	Sell		226,001	1430	LSE
11:22:16	1525.0	190	AT	1525.0	1526.0	Sell		225,950	1429	LSE
11:22:16	1525.0	300	AT	1525.0	1526.0	Sell		225,760	1428	LSE
11:22:16	1525.0	95	AT	1525.0	1526.0	Sell		225,460	1427	LSE
11:22:16	1525.0	176	AT	1525.0	1526.0	Sell		225,365	1426	LSE
11:20:55	1526.0	75	AT	1525.0	1526.0	Buy		225,189	1425	LSE
11:20:08	1525.0	4	AT	1525.0	1527.0	Sell		225,114	1424	LSE
11:20:08	1525.0	96	AT	1525.0	1527.0	Sell		225,110	1423	LSE
11:20:08	1526.0	100	AT	1525.0	1526.0	Buy		225,014	1422	LSE
11:18:49	1527.0	296	AT	1526.0	1527.0	Buy		224,914	1421	LSE
11:18:49	1527.0	305	AT	1527.0	1528.0	Sell		224,618	1420	LSE
11:18:49	1527.0	141	AT	1527.0	1529.0	Sell		224,313	1419	LSE
11:18:49	1527.0	181	AT	1527.0	1529.0	Sell		224,172	1418	LSE
11:16:57	1527.0	296	AT	1526.0	1527.0	Buy		223,991	1417	LSE
11:16:57	1527.0	15	AT	1527.0	1528.0	Sell		223,695	1416	LSE
11:16:57	1527.0	300	AT	1527.0	1528.0	Sell		223,680	1415	LSE
11:16:57	1527.0	13	AT	1527.0	1528.0	Sell		223,380	1414	LSE
11:16:57	1527.0	63	AT	1527.0	1528.0	Sell		223,367	1413	LSE
11:16:57	1527.0	62	AT	1527.0	1528.0	Sell		223,304	1412	LSE
11:16:57	1527.0	62	AT	1527.0	1528.0	Sell		223,242	1411	LSE
11:16:57	1528.0	100	AT	1527.0	1528.0	Buy		223,180	1410	LSE
11:16:57	1529.0	162	AT	1529.0	1530.0	Sell		223,080	1409	LSE
11:16:57	1529.0	191	AT	1529.0	1530.0	Sell		222,918	1408	LSE
11:16:57	1529.0	52	AT	1529.0	1530.0	Sell		222,727	1407	LSE
11:16:57	1529.0	147	AT	1529.0	1531.0	Sell		222,675	1406	LSE
11:16:57	1529.0	26	AT	1529.0	1531.0	Sell		222,528	1405	LSE
11:16:57	1529.0	183	AT	1529.0	1531.0	Sell		222,502	1404	LSE
11:12:56	1530.0	83	AT	1530.0	1531.0	Sell		222,319	1403	LSE
11:12:56	1530.0	242	AT	1530.0	1531.0	Sell		222,236	1402	LSE
11:12:37	1530.0	27	AT	1529.0	1530.0	Buy		221,994	1401	LSE

Endeavour Mining

Exchange Traded

Energy Technologies

PTC Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions