Endeavour Mining (EDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,668.00

-1.00

( -0.06% )

Updated: 07:27:28

Delayed by 15 minutes

Trade 584 - 501 (07:43-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:04	1667.0	11	AT	1666.0	1667.0	Buy		138,774	584	LSE
07:43:02	1666.0	336	AT	1666.0	1668.0	Sell		138,763	583	LSE
07:43:02	1666.0	53	AT	1666.0	1668.0	Sell		138,427	582	LSE
07:43:02	1666.0	60	AT	1666.0	1668.0	Sell		138,374	581	LSE
07:42:37	1667.0	5	AT	1666.0	1667.0	Buy		138,314	580	LSE
07:42:28	1667.0	4	AT	1666.0	1667.0	Buy		138,309	579	LSE
07:42:28	1667.0	94	AT	1666.0	1667.0	Buy		138,305	578	LSE
07:42:28	1666.0	37	AT	1666.0	1668.0	Sell		138,211	577	LSE
07:42:28	1666.0	60	AT	1666.0	1668.0	Sell		138,174	576	LSE
07:36:28	1667.0	92	AT	1667.0	1669.0	Sell		138,114	575	LSE
07:34:45	1668.0	46	AT	1668.0	1670.0	Sell		138,022	574	LSE
07:33:26	1667.739	700	O	1667.0	1669.0	Sell		137,976	573	LSE
07:32:48	1668.0	14	AT	1666.0	1668.0	Buy		137,276	572	LSE
07:32:48	1668.0	24	AT	1666.0	1668.0	Buy		137,262	571	LSE
07:27:28	1668.0	69	AT	1667.0	1668.0	Buy		137,238	570	LSE
07:27:28	1667.0	60	AT	1667.0	1668.0	Sell		137,169	569	LSE
07:25:52	1668.0	47	AT	1668.0	1669.0	Sell		137,109	568	LSE
07:25:52	1668.0	53	AT	1668.0	1670.0	Sell		137,062	567	LSE
07:25:52	1668.0	46	AT	1668.0	1670.0	Sell		137,009	566	LSE
07:25:52	1669.0	57	AT	1669.0	1671.0	Sell		136,963	565	LSE
07:25:52	1669.0	40	AT	1669.0	1671.0	Sell		136,906	564	LSE
07:23:24	1669.0	46	AT	1669.0	1671.0	Sell		136,866	563	LSE
07:22:42	1669.0	10	AT	1668.0	1669.0	Buy		136,820	562	LSE
07:22:42	1669.0	113	AT	1668.0	1669.0	Buy		136,810	561	LSE
07:22:42	1669.0	185	AT	1668.0	1669.0	Buy		136,697	560	LSE
07:22:42	1669.0	54	AT	1668.0	1669.0	Buy		136,512	559	LSE
07:20:28	1667.0	290	AT	1667.0	1668.0	Sell		136,458	558	LSE
07:20:28	1667.0	45	AT	1667.0	1669.0	Sell		136,168	557	LSE
07:20:28	1667.0	46	AT	1667.0	1669.0	Sell		136,123	556	LSE
07:19:24	1667.0	14	AT	1666.0	1667.0	Buy		136,077	555	LSE
07:19:24	1667.0	15	AT	1666.0	1667.0	Buy		136,063	554	LSE
07:19:24	1667.0	93	AT	1666.0	1667.0	Buy		136,048	553	LSE
07:18:03	1667.0	35	O	1665.0	1667.0	Buy		135,955	552	LSE
07:18:02	1667.0	43	AT	1666.0	1667.0	Buy		135,920	551	LSE
07:18:02	1667.0	51	AT	1667.0	1669.0	Sell		135,877	550	LSE
07:18:02	1667.0	182	AT	1667.0	1669.0	Sell		135,826	549	LSE
07:18:02	1668.0	335	AT	1668.0	1669.0	Sell		135,644	548	LSE
07:18:02	1668.0	47	AT	1668.0	1669.0	Sell		135,309	547	LSE
07:18:02	1669.0	320	AT	1669.0	1670.0	Sell		135,262	546	LSE
07:18:02	1669.0	15	AT	1669.0	1671.0	Sell		134,942	545	LSE
07:18:02	1669.0	47	AT	1669.0	1671.0	Sell		134,927	544	LSE
07:14:57	1668.0	20	AT	1667.0	1668.0	Buy		134,880	543	LSE
07:14:57	1668.0	46	AT	1667.0	1668.0	Buy		134,860	542	LSE
07:14:57	1668.0	99	AT	1667.0	1668.0	Buy		134,814	541	LSE
07:14:57	1668.0	29	AT	1667.0	1668.0	Buy		134,715	540	LSE
07:13:53	1667.0	124	AT	1667.0	1669.0	Sell		134,686	539	LSE
07:13:28	1668.0	79	AT	1668.0	1669.0	Sell		134,562	538	LSE
07:12:38	1669.0	195	O	1668.0	1670.0			134,483	537	LSE
07:12:38	1669.0	195	O	1667.0	1669.0	Buy		134,288	536	LSE
07:12:29	1668.0	170	O	1667.0	1669.0			134,093	535	LSE
07:12:29	1668.0	12	AT	1668.0	1669.0	Sell		133,923	534	LSE
07:12:29	1669.0	58	AT	1669.0	1671.0	Sell		133,911	533	LSE
07:12:29	1669.0	195	AT	1669.0	1671.0	Sell		133,853	532	LSE
07:12:28	1670.0	235	AT	1669.0	1670.0	Buy		133,658	531	LSE
07:12:28	1670.0	59	AT	1670.0	1671.0	Sell		133,423	530	LSE
07:12:28	1670.0	276	AT	1670.0	1671.0	Sell		133,364	529	LSE
07:12:28	1670.0	124	AT	1670.0	1671.0	Sell		133,088	528	LSE
07:12:28	1670.0	116	AT	1670.0	1672.0	Sell		132,964	527	LSE
07:11:32	1669.0	115	AT	1668.0	1669.0	Buy		132,848	526	LSE
07:11:32	1669.0	11	AT	1668.0	1669.0	Buy		132,733	525	LSE
07:11:28	1668.0	51	AT	1668.0	1670.0	Sell		132,722	524	LSE
07:11:28	1668.0	26	AT	1668.0	1670.0	Sell		132,671	523	LSE
07:11:28	1668.0	60	AT	1668.0	1670.0	Sell		132,645	522	LSE
07:09:30	1668.0	86	O	1668.0	1670.0	Sell		132,585	521	LSE
07:05:40	1670.0	80	AT	1669.0	1670.0	Buy		132,499	520	LSE
07:05:40	1670.0	72	AT	1669.0	1670.0	Buy		132,419	519	LSE
07:05:33	1670.0	114	AT	1669.0	1670.0	Buy		132,347	518	LSE
06:58:02	1670.499	100	O	1669.0	1671.0	Buy		132,233	517	LSE
06:56:53	1671.0	81	AT	1670.0	1671.0	Buy		132,133	516	LSE
06:56:53	1671.0	92	AT	1670.0	1671.0	Buy		132,052	515	LSE
06:56:50	1670.0	188	AT	1669.0	1670.0	Buy		131,960	514	LSE
06:56:39	1669.996	1	O	1668.0	1670.0	Buy		131,772	513	LSE
06:55:28	1669.0	50	AT	1669.0	1670.0	Sell		131,771	512	LSE
06:55:28	1669.0	24	AT	1669.0	1670.0	Sell		131,721	511	LSE
06:54:34	1670.0	246	AT	1669.0	1670.0	Buy		131,697	510	LSE
06:54:28	1669.0	27	AT	1669.0	1671.0	Sell		131,451	509	LSE
06:54:28	1669.0	49	AT	1669.0	1671.0	Sell		131,424	508	LSE
06:54:28	1669.0	11	AT	1669.0	1671.0	Sell		131,375	507	LSE
06:54:26	1670.0	82	AT	1669.0	1670.0	Buy		131,364	506	LSE
06:54:26	1669.0	49	AT	1669.0	1670.0	Sell		131,282	505	LSE
06:54:25	1669.0	60	AT	1669.0	1670.0	Sell		131,233	504	LSE
06:54:25	1669.0	120	AT	1669.0	1671.0	Sell		131,173	503	LSE
06:54:25	1669.0	60	AT	1669.0	1671.0	Sell		131,053	502	LSE
06:54:25	1669.0	58	AT	1669.0	1671.0	Sell		130,993	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions