Endeavour Mining (EDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,668.00

-1.00

( -0.06% )

Updated: 07:30:28

Delayed by 15 minutes

Trade 587 - 501 (07:46-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:28	1665.0	60	AT	1665.0	1666.0	Sell		138,902	587	LSE
07:45:18	1666.0	8	AT	1665.0	1666.0	Buy		138,842	586	LSE
07:44:28	1665.0	60	AT	1665.0	1666.0	Sell		138,834	585	LSE
07:43:04	1667.0	11	AT	1666.0	1667.0	Buy		138,774	584	LSE
07:43:02	1666.0	336	AT	1666.0	1668.0	Sell		138,763	583	LSE
07:43:02	1666.0	53	AT	1666.0	1668.0	Sell		138,427	582	LSE
07:43:02	1666.0	60	AT	1666.0	1668.0	Sell		138,374	581	LSE
07:42:37	1667.0	5	AT	1666.0	1667.0	Buy		138,314	580	LSE
07:42:28	1667.0	4	AT	1666.0	1667.0	Buy		138,309	579	LSE
07:42:28	1667.0	94	AT	1666.0	1667.0	Buy		138,305	578	LSE
07:42:28	1666.0	37	AT	1666.0	1668.0	Sell		138,211	577	LSE
07:42:28	1666.0	60	AT	1666.0	1668.0	Sell		138,174	576	LSE
07:36:28	1667.0	92	AT	1667.0	1669.0	Sell		138,114	575	LSE
07:34:45	1668.0	46	AT	1668.0	1670.0	Sell		138,022	574	LSE
07:33:26	1667.739	700	O	1667.0	1669.0	Sell		137,976	573	LSE
07:32:48	1668.0	14	AT	1666.0	1668.0	Buy		137,276	572	LSE
07:32:48	1668.0	24	AT	1666.0	1668.0	Buy		137,262	571	LSE
07:27:28	1668.0	69	AT	1667.0	1668.0	Buy		137,238	570	LSE
07:27:28	1667.0	60	AT	1667.0	1668.0	Sell		137,169	569	LSE
07:25:52	1668.0	47	AT	1668.0	1669.0	Sell		137,109	568	LSE
07:25:52	1668.0	53	AT	1668.0	1670.0	Sell		137,062	567	LSE
07:25:52	1668.0	46	AT	1668.0	1670.0	Sell		137,009	566	LSE
07:25:52	1669.0	57	AT	1669.0	1671.0	Sell		136,963	565	LSE
07:25:52	1669.0	40	AT	1669.0	1671.0	Sell		136,906	564	LSE
07:23:24	1669.0	46	AT	1669.0	1671.0	Sell		136,866	563	LSE
07:22:42	1669.0	10	AT	1668.0	1669.0	Buy		136,820	562	LSE
07:22:42	1669.0	113	AT	1668.0	1669.0	Buy		136,810	561	LSE
07:22:42	1669.0	185	AT	1668.0	1669.0	Buy		136,697	560	LSE
07:22:42	1669.0	54	AT	1668.0	1669.0	Buy		136,512	559	LSE
07:20:28	1667.0	290	AT	1667.0	1668.0	Sell		136,458	558	LSE
07:20:28	1667.0	45	AT	1667.0	1669.0	Sell		136,168	557	LSE
07:20:28	1667.0	46	AT	1667.0	1669.0	Sell		136,123	556	LSE
07:19:24	1667.0	14	AT	1666.0	1667.0	Buy		136,077	555	LSE
07:19:24	1667.0	15	AT	1666.0	1667.0	Buy		136,063	554	LSE
07:19:24	1667.0	93	AT	1666.0	1667.0	Buy		136,048	553	LSE
07:18:03	1667.0	35	O	1665.0	1667.0	Buy		135,955	552	LSE
07:18:02	1667.0	43	AT	1666.0	1667.0	Buy		135,920	551	LSE
07:18:02	1667.0	51	AT	1667.0	1669.0	Sell		135,877	550	LSE
07:18:02	1667.0	182	AT	1667.0	1669.0	Sell		135,826	549	LSE
07:18:02	1668.0	335	AT	1668.0	1669.0	Sell		135,644	548	LSE
07:18:02	1668.0	47	AT	1668.0	1669.0	Sell		135,309	547	LSE
07:18:02	1669.0	320	AT	1669.0	1670.0	Sell		135,262	546	LSE
07:18:02	1669.0	15	AT	1669.0	1671.0	Sell		134,942	545	LSE
07:18:02	1669.0	47	AT	1669.0	1671.0	Sell		134,927	544	LSE
07:14:57	1668.0	20	AT	1667.0	1668.0	Buy		134,880	543	LSE
07:14:57	1668.0	46	AT	1667.0	1668.0	Buy		134,860	542	LSE
07:14:57	1668.0	99	AT	1667.0	1668.0	Buy		134,814	541	LSE
07:14:57	1668.0	29	AT	1667.0	1668.0	Buy		134,715	540	LSE
07:13:53	1667.0	124	AT	1667.0	1669.0	Sell		134,686	539	LSE
07:13:28	1668.0	79	AT	1668.0	1669.0	Sell		134,562	538	LSE
07:12:38	1669.0	195	O	1668.0	1670.0			134,483	537	LSE
07:12:38	1669.0	195	O	1667.0	1669.0	Buy		134,288	536	LSE
07:12:29	1668.0	170	O	1667.0	1669.0			134,093	535	LSE
07:12:29	1668.0	12	AT	1668.0	1669.0	Sell		133,923	534	LSE
07:12:29	1669.0	58	AT	1669.0	1671.0	Sell		133,911	533	LSE
07:12:29	1669.0	195	AT	1669.0	1671.0	Sell		133,853	532	LSE
07:12:28	1670.0	235	AT	1669.0	1670.0	Buy		133,658	531	LSE
07:12:28	1670.0	59	AT	1670.0	1671.0	Sell		133,423	530	LSE
07:12:28	1670.0	276	AT	1670.0	1671.0	Sell		133,364	529	LSE
07:12:28	1670.0	124	AT	1670.0	1671.0	Sell		133,088	528	LSE
07:12:28	1670.0	116	AT	1670.0	1672.0	Sell		132,964	527	LSE
07:11:32	1669.0	115	AT	1668.0	1669.0	Buy		132,848	526	LSE
07:11:32	1669.0	11	AT	1668.0	1669.0	Buy		132,733	525	LSE
07:11:28	1668.0	51	AT	1668.0	1670.0	Sell		132,722	524	LSE
07:11:28	1668.0	26	AT	1668.0	1670.0	Sell		132,671	523	LSE
07:11:28	1668.0	60	AT	1668.0	1670.0	Sell		132,645	522	LSE
07:09:30	1668.0	86	O	1668.0	1670.0	Sell		132,585	521	LSE
07:05:40	1670.0	80	AT	1669.0	1670.0	Buy		132,499	520	LSE
07:05:40	1670.0	72	AT	1669.0	1670.0	Buy		132,419	519	LSE
07:05:33	1670.0	114	AT	1669.0	1670.0	Buy		132,347	518	LSE
06:58:02	1670.499	100	O	1669.0	1671.0	Buy		132,233	517	LSE
06:56:53	1671.0	81	AT	1670.0	1671.0	Buy		132,133	516	LSE
06:56:53	1671.0	92	AT	1670.0	1671.0	Buy		132,052	515	LSE
06:56:50	1670.0	188	AT	1669.0	1670.0	Buy		131,960	514	LSE
06:56:39	1669.996	1	O	1668.0	1670.0	Buy		131,772	513	LSE
06:55:28	1669.0	50	AT	1669.0	1670.0	Sell		131,771	512	LSE
06:55:28	1669.0	24	AT	1669.0	1670.0	Sell		131,721	511	LSE
06:54:34	1670.0	246	AT	1669.0	1670.0	Buy		131,697	510	LSE
06:54:28	1669.0	27	AT	1669.0	1671.0	Sell		131,451	509	LSE
06:54:28	1669.0	49	AT	1669.0	1671.0	Sell		131,424	508	LSE
06:54:28	1669.0	11	AT	1669.0	1671.0	Sell		131,375	507	LSE
06:54:26	1670.0	82	AT	1669.0	1670.0	Buy		131,364	506	LSE
06:54:26	1669.0	49	AT	1669.0	1670.0	Sell		131,282	505	LSE
06:54:25	1669.0	60	AT	1669.0	1670.0	Sell		131,233	504	LSE
06:54:25	1669.0	120	AT	1669.0	1671.0	Sell		131,173	503	LSE
06:54:25	1669.0	60	AT	1669.0	1671.0	Sell		131,053	502	LSE
06:54:25	1669.0	58	AT	1669.0	1671.0	Sell		130,993	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions