Is Usa Ee Ud More Historical Data - EEDS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Usa Ee Ud (EEDS)
Is Usa Ee Ud (EEDS) Historical

EEDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	9.815	-0.10	-1.02%	9.933	9.933	9.815	57,175
Jul 17 2024	9.916	-0.07	-0.72%	9.969	9.969	9.8985	61,390
Jul 16 2024	9.988	0.00	-0.04%	9.948	10.016	9.9475	24,946
Jul 15 2024	9.992	0.03	0.26%	9.951	10.02	9.9355	9,626
Jul 12 2024	9.966	0.09	0.88%	9.875	9.966	9.854	22,035
Jul 11 2024	9.879	0.01	0.15%	9.928	10.1555	9.60	67,419
Jul 10 2024	9.864	0.03	0.31%	9.847	9.876	9.842	36,860
Jul 09 2024	9.834	0.01	0.11%	9.842	9.86	9.828	219,355
Jul 08 2024	9.823	0.04	0.37%	9.81	9.846	9.803	794,919
Jul 05 2024	9.787	0.04	0.38%	9.766	9.787	9.745	69,732
Jul 04 2024	9.7495	0.01	0.15%	9.757	9.7665	9.7435	22,130
Jul 03 2024	9.735	0.07	0.77%	9.706	9.74	9.691	358,686
Jul 02 2024	9.661	0.03	0.34%	9.628	9.661	9.5945	999,990
Jul 01 2024	9.628	-0.07	-0.72%	9.668	9.668	9.5975	104,974
Jun 28 2024	9.698	0.06	0.63%	9.679	9.731	9.649	277,613
Jun 27 2024	9.637	0.03	0.27%	9.624	9.672	9.615	97,093
Jun 26 2024	9.611	0.00	-0.05%	9.636	9.656	9.5915	226,098
Jun 25 2024	9.6155	-0.04	-0.43%	9.602	9.6255	9.5925	34,320
Jun 24 2024	9.6575	0.04	0.41%	9.64	9.668	9.6105	18,091
Jun 21 2024	9.618	-0.06	-0.57%	9.642	9.6425	9.598	43,212
Jun 20 2024	9.673	0.01	0.12%	9.711	9.711	9.6595	36,864
Jun 19 2024	9.661	0.03	0.31%	9.666	9.6695	9.6555	42,784
Jun 18 2024	9.631	0.06	0.62%	9.633	9.6495	9.6165	49,566
Jun 17 2024	9.572	0.04	0.41%	9.569	9.578	9.5265	34,289
Jun 14 2024	9.533	-0.01	-0.06%	9.545	9.545	9.488	22,553
Jun 13 2024	9.539	-0.08	-0.87%	9.552	9.5975	9.516	3,247,285
Jun 12 2024	9.623	0.16	1.70%	9.508	9.7295	9.365	52,284
Jun 11 2024	9.462	0.01	0.07%	9.481	9.4835	9.418	35,896
Jun 10 2024	9.4555	-0.01	-0.10%	9.442	9.4555	9.4175	50,605
Jun 07 2024	9.4645	0.00	0.05%	9.47	9.588	9.362	34,551
Jun 06 2024	9.46	0.04	0.46%	9.461	9.488	9.45	8,412
Jun 05 2024	9.417	0.11	1.20%	9.358	9.4225	9.3575	28,786
Jun 04 2024	9.305	-0.01	-0.10%	9.293	9.3545	9.2795	105,253
Jun 03 2024	9.314	0.09	1.01%	9.364	9.3885	9.3065	126,116
May 31 2024	9.2205	-0.08	-0.85%	9.251	9.3065	9.2155	452,908
May 30 2024	9.30	-0.04	-0.42%	9.269	9.317	9.25	10,782
May 29 2024	9.339	-0.06	-0.67%	9.349	9.3525	9.308	42,211
May 28 2024	9.402	0.00	-0.01%	9.416	9.435	9.393	13,212
May 24 2024	9.403	-0.03	-0.31%	9.345	9.4115	9.343	23,796
May 23 2024	9.432	-0.01	-0.06%	9.468	9.4955	9.398	44,974
May 22 2024	9.438	0.01	0.10%	9.441	9.456	9.425	7,843
May 21 2024	9.429	-0.02	-0.21%	9.43	9.4355	9.399	30,470
May 20 2024	9.449	0.05	0.52%	9.422	9.4505	9.407	1,906
May 17 2024	9.40	-0.05	-0.54%	9.409	9.4275	9.397	109,581
May 16 2024	9.451	0.05	0.58%	9.438	9.462	9.41	48,525
May 15 2024	9.3965	0.12	1.32%	9.31	9.398	9.285	16,436
May 14 2024	9.274	0.01	0.14%	9.261	9.2945	9.2215	19,604
May 13 2024	9.261	0.01	0.11%	9.273	9.30	9.2605	87,732
May 10 2024	9.2505	0.03	0.30%	9.263	9.3065	9.24	85,492
May 09 2024	9.223	0.05	0.52%	9.173	9.2265	9.157	11,335
May 08 2024	9.1755	-0.02	-0.22%	9.183	9.1955	9.138	25,064
May 07 2024	9.196	0.14	1.57%	9.16	9.202	9.157	540,751
May 03 2024	9.054	0.14	1.55%	8.993	9.1095	8.9895	148,529
May 02 2024	8.916	0.03	0.31%	8.923	8.9655	8.8695	114,029
May 01 2024	8.8885	-0.11	-1.21%	8.89	8.913	8.863	66,276
Apr 30 2024	8.997	-0.03	-0.38%	9.041	9.0555	8.989	721,131
Apr 29 2024	9.031	0.01	0.12%	9.04	9.0625	9.0265	336,314
Apr 26 2024	9.02	0.16	1.76%	9.002	9.0455	8.9695	107,053
Apr 25 2024	8.864	-0.10	-1.13%	8.928	8.9355	8.827	240,736
Apr 24 2024	8.965	0.01	0.07%	8.998	9.0075	8.948	1,599,158
Apr 23 2024	8.9585	0.16	1.82%	8.861	8.9655	8.857	15,456
Apr 22 2024	8.7985	-0.03	-0.36%	8.824	8.8395	8.782	98,509

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions