Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:30:00 | 9.232 | 72088 | O | 9.1 | 9.5 | Sell | 2,581,144 | 108 | LSE | |
11:24:10 | 9.348 | 1000 | O | 9.1 | 9.5 | Buy | 2,509,056 | 107 | LSE | |
11:22:28 | 9.5 | 42 | O | 9.1 | 9.5 | Buy | 2,508,056 | 106 | LSE | |
11:21:51 | 9.5 | 25 | O | 9.1 | 9.5 | Buy | 2,508,014 | 105 | LSE | |
11:21:08 | 9.75 | 119557 | O | 9.1 | 9.5 | Buy | 2,507,989 | 104 | LSE | |
10:58:09 | 9.348 | 941 | O | 9.1 | 9.5 | Buy | 2,388,432 | 103 | LSE | |
10:56:46 | 9.348 | 6103 | O | 9.1 | 9.5 | Buy | 2,387,491 | 102 | LSE | |
10:12:51 | 9.183 | 72616 | O | 9.1 | 9.5 | Sell | 2,381,388 | 101 | LSE | |
10:06:51 | 9.47 | 21158 | O | 9.1 | 9.5 | Buy | 2,308,772 | 100 | LSE | |
09:54:02 | 9.21 | 12000 | O | 9.1 | 9.5 | Sell | 2,287,614 | 99 | LSE | |
09:44:21 | 9.21 | 5000 | O | 9.1 | 9.5 | Sell | 2,275,614 | 98 | LSE | |
09:42:26 | 9.21 | 5119 | O | 9.1 | 9.5 | Sell | 2,270,614 | 97 | LSE | |
09:37:32 | 9.335 | 100000 | O | 9.1 | 9.5 | Buy | 2,265,495 | 96 | LSE | |
09:25:38 | 9.161 | 21935 | O | 9.1 | 9.5 | Sell | 2,165,495 | 95 | LSE | |
09:19:09 | 9.161 | 10000 | O | 9.1 | 9.5 | Sell | 2,143,560 | 94 | LSE | |
09:04:12 | 9.348 | 5295 | O | 9.1 | 9.5 | Buy | 2,133,560 | 93 | LSE | |
09:03:44 | 9.16 | 46652 | O | 9.1 | 9.5 | Sell | 2,128,265 | 92 | LSE | |
08:53:40 | 9.163 | 2548 | O | 9.1 | 9.5 | Sell | 2,081,613 | 91 | LSE | |
08:46:55 | 9.163 | 2947 | O | 9.1 | 9.5 | Sell | 2,079,065 | 90 | LSE | |
08:17:43 | 9.365 | 22200 | O | 9.1 | 9.5 | Buy | 2,076,118 | 89 | LSE | |
08:09:03 | 9.16 | 12000 | O | 9.1 | 9.5 | Sell | 2,053,918 | 88 | LSE | |
08:08:19 | 9.365 | 9500 | O | 9.1 | 9.5 | Buy | 2,041,918 | 87 | LSE | |
08:07:36 | 9.5 | 3929 | O | 9.1 | 9.5 | Buy | 2,032,418 | 86 | LSE | |
08:07:24 | 9.37 | 28719 | O | 9.1 | 9.5 | Buy | 2,028,489 | 85 | LSE | |
08:05:26 | 9.18 | 28745 | O | 9.1 | 9.5 | Sell | 1,999,770 | 84 | LSE | |
07:59:11 | 9.2 | 100000 | O | 9.1 | 9.5 | Sell | 1,971,025 | 83 | LSE | |
07:43:54 | 9.47 | 2369 | O | 9.1 | 9.5 | Buy | 1,871,025 | 82 | LSE | |
07:37:42 | 9.163 | 37000 | O | 9.1 | 9.5 | Sell | 1,868,656 | 81 | LSE | |
07:33:04 | 9.5 | 14 | O | 9.1 | 9.5 | Buy | 1,831,656 | 80 | LSE | |
07:19:29 | 9.5 | 19 | O | 9.1 | 9.5 | Buy | 1,831,642 | 79 | LSE | |
07:16:43 | 9.2 | 75000 | O | 9.1 | 9.5 | Sell | 1,831,623 | 78 | LSE | |
07:16:12 | 9.2 | 54348 | O | 9.1 | 9.5 | Sell | 1,756,623 | 77 | LSE | |
07:15:40 | 9.222 | 9137 | O | 9.1 | 9.5 | Sell | 1,702,275 | 76 | LSE | |
07:14:52 | 9.363 | 20265 | O | 9.1 | 9.5 | Buy | 1,693,138 | 75 | LSE | |
07:09:34 | 9.3 | 15000 | O | 9.3 | 9.5 | Sell | 1,672,873 | 74 | LSE | |
07:09:33 | 9.5 | 105 | O | 9.3 | 9.5 | Buy | 1,657,873 | 73 | LSE | |
07:09:33 | 9.3 | 98 | O | 9.3 | 9.5 | Sell | 1,657,768 | 72 | LSE | |
07:09:24 | 9.377 | 10934 | O | 9.3 | 9.5 | Sell | 1,657,670 | 71 | LSE | |
07:07:51 | 9.377 | 8000 | O | 9.3 | 9.5 | Sell | 1,646,736 | 70 | LSE | |
07:06:01 | 9.377 | 10000 | O | 9.3 | 9.5 | Sell | 1,638,736 | 69 | LSE | |
07:05:10 | 9.5 | 11 | O | 9.3 | 9.5 | Buy | 1,628,736 | 68 | LSE | |
06:41:16 | 9.377 | 15530 | O | 9.3 | 9.5 | Sell | 1,628,725 | 67 | LSE | |
06:38:00 | 9.3 | 154 | O | 9.3 | 9.5 | Sell | 1,613,195 | 66 | LSE | |
06:34:43 | 9.4 | 4000 | O | 9.3 | 9.5 | 1,613,041 | 65 | LSE | ||
06:33:32 | 9.5 | 10 | O | 9.3 | 9.5 | Buy | 1,609,041 | 64 | LSE | |
06:26:54 | 9.5 | 10 | O | 9.3 | 9.5 | Buy | 1,609,031 | 63 | LSE | |
06:23:43 | 9.377 | 5000 | O | 9.3 | 9.5 | Sell | 1,609,021 | 62 | LSE | |
06:00:23 | 9.6 | 20000 | UT | 9.3 | 9.5 | Buy | 1,604,021 | 61 | LSE | |
05:59:42 | 9.363 | 14064 | O | 9.3 | 9.5 | Sell | 1,584,021 | 60 | LSE | |
05:35:16 | 9.35 | 107048 | O | 9.3 | 9.5 | Sell | 1,569,957 | 59 | LSE | |
05:34:01 | 9.5 | 13401 | O | 9.3 | 9.5 | Buy | 1,462,909 | 58 | LSE | |
05:22:36 | 9.5 | 137 | O | 9.3 | 9.5 | Buy | 1,449,508 | 57 | LSE | |
05:17:36 | 9.488 | 5143 | O | 9.3 | 9.5 | Buy | 1,449,371 | 56 | LSE | |
05:17:18 | 9.488 | 1159 | O | 9.3 | 9.5 | Buy | 1,444,228 | 55 | LSE | |
05:11:25 | 9.5 | 30000 | O | 9.3 | 9.5 | Buy | 1,443,069 | 54 | LSE | |
05:09:13 | 9.7 | 51 | O | 9.3 | 9.5 | Buy | 1,413,069 | 53 | LSE | |
05:09:13 | 9.3 | 3011 | O | 9.3 | 9.5 | Sell | 1,413,018 | 52 | LSE | |
05:09:02 | 9.37 | 50000 | O | 9.3 | 9.7 | Sell | 1,410,007 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions