ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:30:00 9.232 72088 O 9.1 9.5 Sell
2,581,144 108 LSE
11:24:10 9.348 1000 O 9.1 9.5 Buy
2,509,056 107 LSE
11:22:28 9.5 42 O 9.1 9.5 Buy
2,508,056 106 LSE
11:21:51 9.5 25 O 9.1 9.5 Buy
2,508,014 105 LSE
11:21:08 9.75 119557 O 9.1 9.5 Buy
2,507,989 104 LSE
10:58:09 9.348 941 O 9.1 9.5 Buy
2,388,432 103 LSE
10:56:46 9.348 6103 O 9.1 9.5 Buy
2,387,491 102 LSE
10:12:51 9.183 72616 O 9.1 9.5 Sell
2,381,388 101 LSE
10:06:51 9.47 21158 O 9.1 9.5 Buy
2,308,772 100 LSE
09:54:02 9.21 12000 O 9.1 9.5 Sell
2,287,614 99 LSE
09:44:21 9.21 5000 O 9.1 9.5 Sell
2,275,614 98 LSE
09:42:26 9.21 5119 O 9.1 9.5 Sell
2,270,614 97 LSE
09:37:32 9.335 100000 O 9.1 9.5 Buy
2,265,495 96 LSE
09:25:38 9.161 21935 O 9.1 9.5 Sell
2,165,495 95 LSE
09:19:09 9.161 10000 O 9.1 9.5 Sell
2,143,560 94 LSE
09:04:12 9.348 5295 O 9.1 9.5 Buy
2,133,560 93 LSE
09:03:44 9.16 46652 O 9.1 9.5 Sell
2,128,265 92 LSE
08:53:40 9.163 2548 O 9.1 9.5 Sell
2,081,613 91 LSE
08:46:55 9.163 2947 O 9.1 9.5 Sell
2,079,065 90 LSE
08:17:43 9.365 22200 O 9.1 9.5 Buy
2,076,118 89 LSE
08:09:03 9.16 12000 O 9.1 9.5 Sell
2,053,918 88 LSE
08:08:19 9.365 9500 O 9.1 9.5 Buy
2,041,918 87 LSE
08:07:36 9.5 3929 O 9.1 9.5 Buy
2,032,418 86 LSE
08:07:24 9.37 28719 O 9.1 9.5 Buy
2,028,489 85 LSE
08:05:26 9.18 28745 O 9.1 9.5 Sell
1,999,770 84 LSE
07:59:11 9.2 100000 O 9.1 9.5 Sell
1,971,025 83 LSE
07:43:54 9.47 2369 O 9.1 9.5 Buy
1,871,025 82 LSE
07:37:42 9.163 37000 O 9.1 9.5 Sell
1,868,656 81 LSE
07:33:04 9.5 14 O 9.1 9.5 Buy
1,831,656 80 LSE
07:19:29 9.5 19 O 9.1 9.5 Buy
1,831,642 79 LSE
07:16:43 9.2 75000 O 9.1 9.5 Sell
1,831,623 78 LSE
07:16:12 9.2 54348 O 9.1 9.5 Sell
1,756,623 77 LSE
07:15:40 9.222 9137 O 9.1 9.5 Sell
1,702,275 76 LSE
07:14:52 9.363 20265 O 9.1 9.5 Buy
1,693,138 75 LSE
07:09:34 9.3 15000 O 9.3 9.5 Sell
1,672,873 74 LSE
07:09:33 9.5 105 O 9.3 9.5 Buy
1,657,873 73 LSE
07:09:33 9.3 98 O 9.3 9.5 Sell
1,657,768 72 LSE
07:09:24 9.377 10934 O 9.3 9.5 Sell
1,657,670 71 LSE
07:07:51 9.377 8000 O 9.3 9.5 Sell
1,646,736 70 LSE
07:06:01 9.377 10000 O 9.3 9.5 Sell
1,638,736 69 LSE
07:05:10 9.5 11 O 9.3 9.5 Buy
1,628,736 68 LSE
06:41:16 9.377 15530 O 9.3 9.5 Sell
1,628,725 67 LSE
06:38:00 9.3 154 O 9.3 9.5 Sell
1,613,195 66 LSE
06:34:43 9.4 4000 O 9.3 9.5
1,613,041 65 LSE
06:33:32 9.5 10 O 9.3 9.5 Buy
1,609,041 64 LSE
06:26:54 9.5 10 O 9.3 9.5 Buy
1,609,031 63 LSE
06:23:43 9.377 5000 O 9.3 9.5 Sell
1,609,021 62 LSE
06:00:23 9.6 20000 UT 9.3 9.5 Buy
1,604,021 61 LSE
05:59:42 9.363 14064 O 9.3 9.5 Sell
1,584,021 60 LSE
05:35:16 9.35 107048 O 9.3 9.5 Sell
1,569,957 59 LSE
05:34:01 9.5 13401 O 9.3 9.5 Buy
1,462,909 58 LSE
05:22:36 9.5 137 O 9.3 9.5 Buy
1,449,508 57 LSE
05:17:36 9.488 5143 O 9.3 9.5 Buy
1,449,371 56 LSE
05:17:18 9.488 1159 O 9.3 9.5 Buy
1,444,228 55 LSE
05:11:25 9.5 30000 O 9.3 9.5 Buy
1,443,069 54 LSE
05:09:13 9.7 51 O 9.3 9.5 Buy
1,413,069 53 LSE
05:09:13 9.3 3011 O 9.3 9.5 Sell
1,413,018 52 LSE
05:09:02 9.37 50000 O 9.3 9.7 Sell
1,410,007 51 LSE