ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wt Euro Equ Inc

Wt Euro Equ Inc (EEIA)

20.185
0.00
( 0.00% )
Updated: 10:40:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998620020.185-0.15-0.7420.3720.432520.1225467
173989980020.3350.10.4720.33520.33520.3350
173981340020.240.110.5520.2420.2420.240
173955420020.13-0.03-0.1420.1320.1320.130
173946780020.15750.120.6120.157520.157520.15750
173938140020.035-0.02-0.1120.03520.03520.0350
173929500020.05750.060.3220.057520.057520.05750
173920860019.9930.180.9319.99319.99319.9930
173894940019.809-0.02-0.1219.80919.80919.8090
173886300019.8330.211.0719.83319.83319.8330
173877660019.624-0.18-0.8919.62419.62419.6240
173869020019.80.331.6819.6519.819.5613000
173860380019.472-0.15-0.7419.47219.47219.4720
173834460019.6170.010.0319.61719.61719.6170
173825820019.6120.150.7719.61219.61219.6120
173817180019.4620.130.6719.44819.58919.324379
173808540019.3330.090.4919.44419.45219.2661505
173799900019.2390.070.3519.23919.23919.2390
173773980019.172-0.1-0.5319.17219.17219.1720
173765340019.2740.120.6219.27419.27419.2740
173756700019.156-0.08-0.4319.15619.15619.1560
173748060019.239-0.03-0.1519.23919.23919.2390
173739420019.267-0.01-0.0619.26719.26719.2670
173713500019.2780.120.6119.27819.27819.2780
173704860019.1620.030.1719.16219.16219.1620
173696220019.130.291.5219.1319.1319.130
173687580018.8440.010.0318.84418.84418.8440
173678940018.8390.040.1918.83918.83918.8390
173653020018.8030.050.2518.80318.80318.8030
173644380018.756-0.12-0.6418.75618.93718.5411
173635740018.877-0.11-0.6018.87718.87718.8770
173627100018.99-0.02-0.1218.9918.9918.990
173618460019.0130.160.8319.01319.01319.0130
173592540018.857-0.03-0.1318.85718.85718.8571
173583900018.8820.351.8718.88218.88218.8820
173566620018.53600.0018.53618.53618.5360
173557980018.53600.0118.53618.53618.5360
173532060018.5350.221.2118.53518.53518.5350
173506140018.31400.0018.31418.31418.3140
173497500018.31400.0118.31418.31418.3140
173471580018.313-0.01-0.0518.31318.31318.3130
173462940018.323-0.18-0.9918.32318.32318.3230
173454300018.5070.030.1818.50718.50718.5072
173445660018.473-0.18-0.9818.47318.47318.4730
173437020018.655-0.14-0.7518.65518.65518.6550
173411100018.796-0.04-0.2118.79618.79618.7960
173402460018.835-0.06-0.3318.83518.83518.8350
173393820018.897-0.02-0.1118.89718.89718.8970
173385180018.917-0.04-0.2218.91718.91718.9170
173376540018.9590.090.4818.95918.95918.9590
173350620018.868-0.08-0.4018.86818.86818.8680
173341980018.9430.160.8418.94318.94318.9430
173333340018.7850.040.2218.78518.78518.7850
173324700018.7440.130.6718.74418.74418.7440
173316060018.619-0.05-0.2618.61918.61918.6190
173290140018.6670.030.1718.66718.66718.6670
173281500018.6350.120.6418.63518.63518.6350
173272860018.517-0.04-0.2218.51718.51718.5170
173264220018.557-0.21-1.1318.55718.55718.5570
173255580018.77-0.01-0.0718.7718.7718.770
173229660018.7830.110.6118.78318.78318.7830
173221020018.6690.060.3318.66918.66918.6690
173212380018.607-0.02-0.1318.60718.60718.6070

Your Recent History

Delayed Upgrade Clock