We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.432 | 0.01 | 0.13 | 6.41 | 6.4345 | 6.41 | 23288 |
| 1721665800 | 6.4235 | 0.02 | 0.27 | 6.4029999 | 6.4414999 | 6.3955 | 5590 |
| 1721406600 | 6.406 | -0.06 | -0.95 | 6.424 | 6.4275 | 6.4045 | 3774 |
| 1721320200 | 6.4675 | -0.07 | -1.09 | 6.522 | 6.539 | 6.4665 | 263437 |
| 1721233800 | 6.539 | -0.01 | -0.12 | 6.55 | 6.55 | 6.5345 | 4596 |
| 1721147400 | 6.547 | 0.01 | 0.14 | 6.5119999 | 6.55 | 6.5075 | 50132 |
| 1721061000 | 6.538 | -0.01 | -0.11 | 6.546 | 6.5535 | 6.522 | 8294 |
| 1720801800 | 6.545 | 0.02 | 0.28 | 6.476 | 6.553 | 6.4654999 | 16482 |
| 1720715400 | 6.527 | 0.02 | 0.31 | 6.48 | 6.5695 | 6.41 | 174144 |
| 1720629000 | 6.507 | 0.13 | 2.09 | 6.452 | 6.507 | 6.452 | 36354 |
| 1720542600 | 6.374 | 0.02 | 0.33 | 6.388 | 6.393 | 6.3695 | 4331 |
| 1720456200 | 6.353 | -0.01 | -0.16 | 6.356 | 6.3724999 | 6.353 | 9116 |
| 1720197000 | 6.363 | -0 | -0.05 | 6.367 | 6.4535 | 6.336 | 38008 |
| 1720110600 | 6.366 | 0.06 | 0.94 | 6.366 | 6.3755 | 6.361 | 3637 |
| 1720024200 | 6.307 | 0.05 | 0.82 | 6.295 | 6.328 | 6.2615 | 100670 |
| 1719937800 | 6.256 | 0.09 | 1.47 | 6.229 | 6.258 | 6.215 | 180687 |
| 1719851400 | 6.1655 | -0.08 | -1.29 | 6.184 | 6.2195 | 6.16 | 26533 |
| 1719592200 | 6.246 | 0.09 | 1.48 | 6.181 | 6.259 | 6.176 | 22094 |
| 1719505800 | 6.155 | 0.01 | 0.18 | 6.102 | 6.1755 | 6.102 | 24062 |
| 1719419400 | 6.144 | 0 | 0.08 | 6.19 | 6.1929999 | 6.1295 | 158484 |
| 1719333000 | 6.139 | 0.06 | 0.96 | 6.133 | 6.164 | 6.117 | 15028 |
| 1719246600 | 6.0805 | 0.07 | 1.22 | 6.0805 | 6.0805 | 6.0805 | 0 |
| 1718987400 | 6.007 | -0.04 | -0.71 | 6.025 | 6.046 | 5.9985 | 24797 |
| 1718901000 | 6.05 | 0 | 0.06 | 6.065 | 6.0725 | 6.037 | 13456 |
| 1718814600 | 6.0465 | 0 | 0.07 | 6.0465 | 6.0465 | 6.0465 | 16086 |
| 1718728200 | 6.042 | 0.01 | 0.17 | 6.034 | 6.059 | 6.0255 | 35310 |
| 1718641800 | 6.032 | -0.07 | -1.20 | 6.041 | 6.0425 | 6.013 | 2455 |
| 1718382600 | 6.1055 | -0 | -0.06 | 6.113 | 6.1235 | 6.084 | 98866 |
| 1718296200 | 6.109 | -0.21 | -3.32 | 6.14 | 6.2394999 | 6.1 | 6363 |
| 1718209800 | 6.319 | 0.07 | 1.09 | 6.234 | 6.3404999 | 6.207 | 195124 |
| 1718123400 | 6.251 | -0.08 | -1.28 | 6.289 | 6.292 | 6.24 | 1500 |
| 1718037000 | 6.332 | 0.04 | 0.56 | 6.3019999 | 6.3335 | 6.293 | 6265 |
| 1717777800 | 6.297 | -0.04 | -0.60 | 6.319 | 6.396 | 6.2595 | 25300 |
| 1717691400 | 6.335 | 0.01 | 0.24 | 6.331 | 6.3495 | 6.3175 | 6807 |
| 1717605000 | 6.32 | -0.02 | -0.24 | 6.297 | 6.3324999 | 6.285 | 168350 |
| 1717518600 | 6.335 | -0.01 | -0.09 | 6.358 | 6.4445 | 6.3255 | 114586 |
| 1717432200 | 6.341 | 0.08 | 1.31 | 6.321 | 6.3545 | 6.308 | 10394 |
| 1717173000 | 6.259 | 0.04 | 0.72 | 6.264 | 6.3095 | 6.252 | 2698 |
| 1717086600 | 6.2145 | 0.06 | 1.01 | 6.184 | 6.219 | 6.175 | 11799 |
| 1717000200 | 6.1525 | -0.13 | -2.11 | 6.174 | 6.1845 | 6.1465 | 16038 |
| 1716913800 | 6.285 | 0.04 | 0.59 | 6.289 | 6.299 | 6.2625 | 5558 |
| 1716568200 | 6.248 | 0.03 | 0.41 | 6.214 | 6.2595 | 6.212 | 7023 |
| 1716481800 | 6.2225 | -0 | -0.01 | 6.283 | 6.3035 | 6.2085 | 49873 |
| 1716395400 | 6.223 | -0.06 | -0.92 | 6.219 | 6.2415 | 6.2074999 | 4141 |
| 1716309000 | 6.281 | -0.09 | -1.34 | 6.292 | 6.303 | 6.265 | 10221 |
| 1716222600 | 6.366 | 0.08 | 1.22 | 6.335 | 6.366 | 6.3135 | 9830 |
| 1715963400 | 6.2895 | 0 | 0.06 | 6.2779999 | 6.3125 | 6.2765 | 1835 |
| 1715877000 | 6.2859999 | -0 | -0.03 | 6.301 | 6.304 | 6.282 | 22578 |
| 1715790600 | 6.288 | 0.09 | 1.37 | 6.272 | 6.2905 | 6.251 | 8921 |
| 1715704200 | 6.203 | 0 | 0.08 | 6.18 | 6.2225 | 6.172 | 1690 |
| 1715617800 | 6.198 | -0.03 | -0.45 | 6.216 | 6.2234999 | 6.197 | 16734 |
| 1715358600 | 6.226 | -0.01 | -0.18 | 6.24 | 6.2634999 | 6.213 | 4144 |
| 1715272200 | 6.237 | 0.01 | 0.24 | 6.183 | 6.245 | 6.1785 | 3650 |
| 1715185800 | 6.222 | -0.09 | -1.35 | 6.212 | 6.2245 | 6.189 | 4745 |
| 1715099400 | 6.307 | 0.02 | 0.24 | 6.336 | 6.358 | 6.298 | 11876 |
| 1714753800 | 6.292 | 0.06 | 0.97 | 6.268 | 6.3555 | 6.2465 | 37660 |
| 1714667400 | 6.2314999 | 0.1 | 1.57 | 6.219 | 6.2619999 | 6.206 | 8806 |
| 1714581000 | 6.135 | -0.04 | -0.71 | 6.126 | 6.158 | 6.12 | 7308 |
| 1714494600 | 6.179 | -0.01 | -0.10 | 6.22 | 6.234 | 6.164 | 21935 |
| 1714408200 | 6.1849999 | 0.07 | 1.08 | 6.229 | 6.2585 | 6.1695 | 42025 |
| 1714149000 | 6.119 | 0.04 | 0.73 | 6.116 | 6.157 | 6.099 | 142053 |
| 1714062600 | 6.0744999 | -0.09 | -1.46 | 6.1 | 6.1075 | 6.0235 | 37054 |
| 1713976200 | 6.1645 | 0.01 | 0.20 | 6.216 | 6.2185 | 6.1615 | 5404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
