We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 6.432 | 2016 | UT | 6.425 | 6.433 | Buy | 23,288 | 12 | LSE | |
| 11:19:59 | 6.43 | 3484 | AT | 6.423 | 6.43 | Buy | 21,272 | 11 | LSE | |
| 10:56:06 | 6.415 | 1220 | AT | 6.415 | 6.422 | Sell | 17,788 | 10 | LSE | |
| 09:43:52 | 6.415 | 16 | AT | 6.415 | 6.421 | Sell | 16,568 | 9 | LSE | |
| 09:42:50 | 6.415 | 16 | AT | 6.415 | 6.421 | Sell | 16,552 | 8 | LSE | |
| 09:40:07 | 6.414 | 16 | AT | 6.414 | 6.421 | Sell | 16,536 | 7 | LSE | |
| 09:40:07 | 6.413 | 186 | AT | 6.413 | 6.421 | Sell | 16,520 | 6 | LSE | |
| 09:40:06 | 6.413 | 14253 | AT | 6.413 | 6.421 | Sell | 16,334 | 5 | LSE | |
| 09:40:06 | 6.413 | 1220 | AT | 6.413 | 6.421 | Sell | 2,081 | 4 | LSE | |
| 09:30:41 | 6.41 | 16 | AT | 6.41 | 6.425 | Sell | 861 | 3 | LSE | |
| 09:30:41 | 6.41 | 16 | AT | 6.41 | 6.425 | Sell | 845 | 2 | LSE | |
| 09:30:41 | 6.41 | 829 | AT | 6.41 | 6.425 | Sell | 829 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
