Is Jp Esg Dist (EEJG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jp Esg Dist (EEJG)
Is Jp Esg Dist (EEJG) Trades

Is Jp Esg Dist (EEJG)

4.9313

-0.11825

(-2.34%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,536

Neutral: 0

Sell: 11,306

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:28:55	4.931	3,066	AT	Buy	4.9235	4.931		26,842	578	LSE
12:28:04	492.60	2	O	Buy	4.926	4.938		23,776	577	LSE
12:27:40	493.85	16	O	Buy	4.926	4.9385		23,774	576	LSE
12:26:03	492.60	7	O	Buy	4.926	4.9385		23,758	575	LSE
12:26:03	493.85	2	O	Buy	4.926	4.9385		23,751	574	LSE
12:25:31	493.90	2	O	Buy	4.926	4.939		23,749	573	LSE
12:24:31	493.80	2	O	Buy	4.9235	4.938		23,747	572	LSE
12:17:35	494.10	3	O	Buy	4.928	4.941		23,745	571	LSE
12:16:31	492.80	23	O	Buy	4.928	4.941		23,742	570	LSE
12:15:43	493.15	7	O	Buy	4.9315	4.9405		23,719	569	LSE
12:15:28	493.15	2	O	Buy	4.9315	4.9405		23,712	568	LSE
12:15:15	494.10	1	O	Buy	4.9305	4.9405		23,710	567	LSE
12:13:35	493.05	1	O	Buy	4.9305	4.9405		23,709	566	LSE
12:12:38	494.05	2	O	Buy	4.9295	4.9405		23,708	565	LSE
12:11:20	494.10	1	O	Buy	4.9305	4.9405		23,706	564	LSE
12:07:24	494.10	1	O	Buy	4.9305	4.941		23,705	563	LSE
12:06:26	494.10	1	O	Buy	4.9305	4.9405		23,704	562	LSE
12:04:47	494.05	2	O	Buy	4.925	4.9405		23,703	561	LSE
12:04:47	494.05	1	O	Buy	4.925	4.9405		23,701	560	LSE
12:04:47	492.50	11	O	Buy	4.925	4.9405		23,700	559	LSE
11:59:29	494.10	80	O	Buy	4.9295	4.941		23,689	558	LSE
11:54:45	494.35	9	O	Buy	4.932	4.9435		23,609	557	LSE
11:53:30	493.20	1	O	Buy	4.932	4.9445		23,600	556	LSE
11:50:38	494.40	5	O	Buy	4.932	4.945		23,599	555	LSE
11:50:33	494.40	17	O	Buy	4.9325	4.944		23,594	554	LSE
11:50:09	494.50	6	O	Buy	4.932	4.945		23,577	553	LSE
11:48:59	494.50	1	O	Buy	4.932	4.945		23,571	552	LSE
11:48:49	4.932	40	AT	Sell	4.932	4.942		23,570	551	LSE
11:48:49	494.15	96	O	Buy	4.932	4.942		23,530	550	LSE
11:47:45	493.20	1	O	Buy	4.932	4.942		23,434	549	LSE
11:47:10	493.20	1	O	Buy	4.932	4.9445		23,433	548	LSE
11:44:58	493.25	11	O	Buy	4.9325	4.943		23,432	547	LSE
11:41:29	493.20	2	O	Buy	4.9325	4.9445		23,421	546	LSE
11:35:49	494.55	2	O	Buy	4.932	4.9455		23,419	545	LSE
11:35:44	494.55	21	O	Buy	4.932	4.9455		23,417	544	LSE
11:35:21	494.65	2	O	Buy	4.9325	4.9455		23,396	543	LSE
11:35:14	494.35	12	O	Buy	4.932	4.9435		23,394	542	LSE
11:33:14	494.35	16	O	Buy	4.9315	4.9435		23,382	541	LSE
11:32:45	493.10	3	O	Buy	4.9315	4.9435		23,366	540	LSE
11:29:22	493.05	11	O	Buy	4.9305	4.9435		23,363	539	LSE
11:27:36	494.35	11	O	Buy	4.93	4.9435		23,352	538	LSE
11:26:52	494.15	1	O	Buy	4.93	4.9415		23,341	537	LSE
11:26:08	492.85	2	O	Buy	4.9285	4.9415		23,340	536	LSE
11:24:06	494.35	53	O	Buy	4.9295	4.9415		23,338	535	LSE
11:23:03	494.15	1	O	Buy	4.9295	4.9415		23,285	534	LSE
11:20:06	492.95	6	O	Buy	4.9295	4.9425		23,284	533	LSE
11:19:06	494.35	1	O	Buy	4.9295	4.9435		23,278	532	LSE
11:18:33	492.90	2	O	Buy	4.929	4.9425		23,277	531	LSE
11:18:22	494.25	6	O	Buy	4.9295	4.9425		23,275	530	LSE
11:17:51	494.25	3	O	Buy	4.9305	4.9425		23,269	529	LSE
11:16:24	494.00	31	O	Buy	4.9285	4.9395		23,266	528	LSE
11:14:34	492.70	2	O	Buy	4.927	4.9395		23,235	527	LSE
11:13:37	494.00	3	O	Buy	4.9285	4.9395		23,233	526	LSE
11:11:36	493.85	2	O	Buy	4.926	4.9385		23,230	525	LSE
11:09:53	493.40	2	O	Buy	4.9215	4.9335		23,228	524	LSE
11:08:51	492.10	3	O	Buy	4.9215	4.9335		23,226	523	LSE
11:08:51	493.35	1	O	Buy	4.9215	4.9335		23,223	522	LSE
11:08:51	493.35	246	O	Buy	4.9215	4.9335		23,222	521	LSE
11:08:33	493.35	2	O	Buy	4.921	4.9335		22,976	520	LSE
11:05:11	493.35	4	O	Buy	4.9215	4.9335		22,974	519	LSE
11:02:57	493.35	3	O	Buy	4.921	4.9335		22,970	518	LSE
11:02:43	493.35	9	O	Buy	4.921	4.9335		22,967	517	LSE
11:02:08	492.10	259	O	Buy	4.9215	4.9335		22,958	516	LSE
11:01:27	493.70	1	O	Buy	4.925	4.937		22,699	515	LSE
11:00:09	493.70	9	O	Buy	4.925	4.937		22,698	514	LSE
10:59:54	492.50	17	O	Buy	4.925	4.937		22,689	513	LSE
10:56:53	493.80	13	O	Buy	4.9275	4.938		22,672	512	LSE
10:55:08	493.80	2	O	Buy	4.926	4.938		22,659	511	LSE
10:54:56	492.60	10	O	Buy	4.926	4.9385		22,657	510	LSE
10:54:55	492.60	272	O	Buy	4.926	4.9365		22,647	509	LSE
10:51:28	492.45	2	O	Buy	4.9245	4.9375		22,375	508	LSE
10:50:14	493.75	2	O	Buy	4.9245	4.9375		22,373	507	LSE
10:49:26	492.45	1	O	Buy	4.9245	4.9365		22,371	506	LSE
10:48:49	493.65	1	O	Buy	4.9245	4.9365		22,370	505	LSE
10:48:22	492.45	2	O	Buy	4.9245	4.9365		22,369	504	LSE
10:48:22	492.45	4	O	Buy	4.9245	4.9365		22,367	503	LSE
10:47:23	493.60	2	O	Buy	4.9245	4.9355		22,363	502	LSE
10:43:57	493.80	8	O	Buy	4.9265	4.938		22,361	501	LSE
10:36:16	493.70	1	O	Buy	4.925	4.937		22,353	500	LSE
10:35:31	492.50	1	O	Buy	4.925	4.937		22,352	499	LSE
10:35:11	493.80	20	O	Buy	4.927	4.938		22,351	498	LSE
10:31:56	494.10	2	O	Buy	4.929	4.9405		22,331	497	LSE
10:31:56	492.90	3	O	Buy	4.929	4.9405		22,329	496	LSE
10:31:18	492.75	51	O	Buy	4.9275	4.9405		22,326	495	LSE
10:30:08	494.05	2	O	Buy	4.929	4.9405		22,275	494	LSE
10:30:08	494.05	3	O	Buy	4.929	4.9405		22,273	493	LSE
10:30:08	494.05	2	O	Buy	4.929	4.9405		22,270	492	LSE
10:28:52	494.05	2	O	Buy	4.93	4.9405		22,268	491	LSE
10:27:28	494.05	51	O	Buy	4.929	4.9405		22,266	490	LSE
10:26:55	494.10	259	O	Buy	4.9265	4.941		22,215	489	LSE
10:23:37	493.15	3	O	Buy	4.9315	4.9405		21,956	488	LSE
10:23:32	494.10	7	O	Buy	4.9315	4.941		21,953	487	LSE
10:23:15	494.10	53	O	Buy	4.9305	4.941		21,946	486	LSE
10:23:15	494.10	3	O	Buy	4.9305	4.941		21,893	485	LSE
10:19:35	493.20	5	O	Buy	4.932	4.9435		21,890	484	LSE
10:18:27	494.50	1	O	Buy	4.932	4.945		21,885	483	LSE
10:15:38	493.70	167	O	Buy	4.9355	4.947		21,884	482	LSE
10:14:58	494.53	2,509	O	Buy	4.9365	4.947		21,717	481	LSE
10:14:57	493.65	34	O	Buy	4.9365	4.947		19,208	480	LSE
10:14:45	494.70	1	O	Buy	4.934	4.9475		19,174	479	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:11:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:11:12] Language: en-US
OKAY: [08:11:12] Cookies are enabled
OKAY: [08:11:12] Browser supports RequestAnimationFrame
OKAY: [08:11:12] Browser supports the WebScoket API
INFO: [08:11:12] Starting session (trades) for guest
INFO: [08:11:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:11:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEEJG
- feedSymbol = L%5EEEJG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:11:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:11:13] Streamer WS Hostname: 6052e761d90b
INFO: [08:11:13] Starting the trades app
INFO: [08:11:13] [START]: Symbol loook up for L^EEJG
INFO: [08:11:14] [FINSH]: Symbol loook up for L^EEJG
INFO: [08:11:14] Loaded configuration for trades
INFO: [08:11:14] Creating trades table...
INFO: [08:11:14] Starting trades table for LSE:EEJG without montage
INFO: [08:11:14] lo-streamer/1/dist-swarm
INFO: [08:11:14] lo-streamer/1/dist-swarm
INFO: [08:11:14] lo-streamer/1/dist-swarm
INFO: [08:11:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:11:12] Language: en-US
OKAY: [08:11:12] Cookies are enabled
OKAY: [08:11:12] Browser supports RequestAnimationFrame
OKAY: [08:11:12] Browser supports the WebScoket API
INFO: [08:11:12] Starting session (trades) for guest
INFO: [08:11:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:11:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEEJG
- feedSymbol = L%5EEEJG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:11:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:11:13] Streamer WS Hostname: 6052e761d90b
INFO: [08:11:13] Starting the trades app
INFO: [08:11:13] [START]: Symbol loook up for L^EEJG
INFO: [08:11:14] [FINSH]: Symbol loook up for L^EEJG
INFO: [08:11:14] Loaded configuration for trades
INFO: [08:11:14] Creating trades table...
INFO: [08:11:14] Starting trades table for LSE:EEJG without montage
INFO: [08:11:14] lo-streamer/1/dist-swarm
INFO: [08:11:14] lo-streamer/1/dist-swarm
INFO: [08:11:14] lo-streamer/1/dist-swarm