We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.708 | 0.06 | 1.06 | 5.692 | 5.712 | 5.6875 | 1796 |
| 1721925000 | 5.648 | -0.01 | -0.16 | 5.61 | 5.6529999 | 5.591 | 4621 |
| 1721838600 | 5.657 | -0.04 | -0.65 | 5.651 | 5.6735 | 5.6425 | 1736 |
| 1721752200 | 5.694 | -0.01 | -0.09 | 5.694 | 5.734 | 5.68 | 9064 |
| 1721665800 | 5.699 | 0.06 | 1.08 | 5.67 | 5.7205 | 5.665 | 12812 |
| 1721406600 | 5.638 | -0.04 | -0.63 | 5.6609999 | 5.664 | 5.635 | 7 |
| 1721320200 | 5.674 | -0.02 | -0.40 | 5.68 | 5.68 | 5.6715 | 6 |
| 1721233800 | 5.697 | -0.03 | -0.48 | 5.69 | 5.706 | 5.6765 | 1 |
| 1721147400 | 5.7245 | -0.02 | -0.29 | 5.706 | 5.726 | 5.7 | 24064 |
| 1721061000 | 5.741 | -0.06 | -0.95 | 5.78 | 5.797 | 5.7365 | 65641 |
| 1720801800 | 5.796 | 0.05 | 0.80 | 5.799 | 5.8015 | 5.796 | 42317 |
| 1720715400 | 5.75 | 0.02 | 0.37 | 5.743 | 5.841 | 5.6495 | 13842 |
| 1720629000 | 5.729 | 0.04 | 0.61 | 5.713 | 5.7325 | 5.6975 | 1896 |
| 1720542600 | 5.694 | -0.04 | -0.75 | 5.705 | 5.706 | 5.6875 | 11276 |
| 1720456200 | 5.737 | -0.01 | -0.13 | 5.737 | 5.737 | 5.737 | 5546 |
| 1720197000 | 5.7445 | -0.02 | -0.39 | 5.791 | 5.7975 | 5.726 | 13980 |
| 1720110600 | 5.767 | 0.04 | 0.66 | 5.767 | 5.767 | 5.767 | 11 |
| 1720024200 | 5.729 | 0.03 | 0.60 | 5.736 | 5.74 | 5.723 | 19905 |
| 1719937800 | 5.695 | -0.04 | -0.73 | 5.699 | 5.71 | 5.6615 | 77181 |
| 1719851400 | 5.737 | 0.03 | 0.58 | 5.757 | 5.7625 | 5.729 | 21697 |
| 1719592200 | 5.704 | -0.01 | -0.21 | 5.743 | 5.743 | 5.6985 | 17510 |
| 1719505800 | 5.716 | -0.03 | -0.45 | 5.723 | 5.7385 | 5.711 | 33377 |
| 1719419400 | 5.742 | -0.01 | -0.17 | 5.737 | 5.7465 | 5.712 | 3837 |
| 1719333000 | 5.752 | -0.02 | -0.42 | 5.761 | 5.7675 | 5.7375 | 4422 |
| 1719246600 | 5.7765 | 0.04 | 0.74 | 5.737 | 5.7875 | 5.7345 | 42277 |
| 1718987400 | 5.734 | -0.04 | -0.69 | 5.734 | 5.734 | 5.734 | 29 |
| 1718901000 | 5.774 | 0.06 | 1.09 | 5.722 | 5.776 | 5.718 | 36 |
| 1718814600 | 5.712 | -0.02 | -0.30 | 5.712 | 5.712 | 5.712 | 9 |
| 1718728200 | 5.729 | 0.04 | 0.74 | 5.712 | 5.734 | 5.6955 | 684207 |
| 1718641800 | 5.687 | 0.02 | 0.35 | 5.684 | 5.695 | 5.6585 | 13 |
| 1718382600 | 5.667 | -0.05 | -0.90 | 5.7 | 5.7 | 5.638 | 1122 |
| 1718296200 | 5.7185 | -0.2 | -3.37 | 5.737 | 5.737 | 5.7175 | 9713 |
| 1718209800 | 5.918 | 0.07 | 1.22 | 5.907 | 5.9305 | 5.9015 | 85492 |
| 1718123400 | 5.8465 | -0.06 | -0.98 | 5.86 | 5.8724999 | 5.8235 | 42745 |
| 1718037000 | 5.9045 | -0.06 | -1.01 | 5.907 | 5.918 | 5.883 | 1 |
| 1717777800 | 5.965 | -0.02 | -0.37 | 5.981 | 6.051 | 5.862 | 12 |
| 1717691400 | 5.987 | 0.04 | 0.59 | 5.976 | 6.0015 | 5.969 | 854 |
| 1717605000 | 5.952 | 0.07 | 1.17 | 5.925 | 5.9565 | 5.925 | 133986 |
| 1717518600 | 5.883 | -0.02 | -0.36 | 5.883 | 5.883 | 5.883 | 7 |
| 1717432200 | 5.904 | 0.01 | 0.25 | 5.947 | 5.996 | 5.8955 | 1840 |
| 1717173000 | 5.8895 | 0.02 | 0.37 | 5.8895 | 5.8895 | 5.8895 | 5 |
| 1717086600 | 5.8675 | 0.04 | 0.61 | 5.86 | 5.868 | 5.86 | 1636 |
| 1717000200 | 5.832 | -0.07 | -1.17 | 5.884 | 5.884 | 5.8295 | 334 |
| 1716913800 | 5.901 | -0.02 | -0.32 | 5.944 | 5.946 | 5.8825 | 16072 |
| 1716568200 | 5.92 | -0.01 | -0.14 | 5.886 | 5.9235 | 5.8785 | 1 |
| 1716481800 | 5.9285 | 0 | 0.03 | 5.932 | 5.932 | 5.9269999 | 674 |
| 1716395400 | 5.9269999 | -0.04 | -0.67 | 5.942 | 5.942 | 5.916 | 1 |
| 1716309000 | 5.967 | -0.02 | -0.33 | 5.968 | 5.969 | 5.939 | 69225 |
| 1716222600 | 5.987 | 0.02 | 0.28 | 5.986 | 5.9935 | 5.9775 | 9235 |
| 1715963400 | 5.97 | -0.03 | -0.46 | 5.975 | 5.982 | 5.965 | 3861 |
| 1715877000 | 5.9974999 | -0.01 | -0.09 | 6.0119999 | 6.0119999 | 5.991 | 10 |
| 1715790600 | 6.003 | 0.02 | 0.33 | 6.003 | 6.003 | 6.003 | 0 |
| 1715704200 | 5.983 | 0.02 | 0.27 | 5.97 | 5.9855 | 5.9565 | 2502 |
| 1715617800 | 5.967 | -0.01 | -0.11 | 5.977 | 5.9795 | 5.956 | 4523 |
| 1715358600 | 5.9734999 | 0.04 | 0.72 | 5.9734999 | 5.9734999 | 5.9734999 | 3 |
| 1715272200 | 5.931 | 0.04 | 0.59 | 5.908 | 5.9335 | 5.8845 | 2388 |
| 1715185800 | 5.896 | 0.04 | 0.60 | 5.901 | 5.902 | 5.894 | 176 |
| 1715099400 | 5.861 | 0.11 | 1.94 | 5.8259999 | 5.8685 | 5.8125 | 776 |
| 1714753800 | 5.7495 | 0.05 | 0.96 | 5.725 | 5.769 | 5.72 | 15716 |
| 1714667400 | 5.695 | 0.02 | 0.27 | 5.724 | 5.724 | 5.6935 | 40746 |
| 1714581000 | 5.6795 | -0.02 | -0.42 | 5.6795 | 5.6795 | 5.6795 | 7 |
| 1714494600 | 5.7035 | -0.03 | -0.45 | 5.723 | 5.741 | 5.6994999 | 13731 |
| 1714408200 | 5.729 | -0.02 | -0.42 | 5.741 | 5.747 | 5.729 | 97455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
