Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 64.93 | 0.17 | 0.25 | 64.45 | 65.209999 | 64.215 | 2500 |
| 1732210200 | 64.765 | 0.18 | 0.28 | 64.765 | 64.765 | 64.765 | 0 |
| 1732123800 | 64.584999 | -0.43 | -0.65 | 64.584999 | 64.584999 | 64.584999 | 0 |
| 1732037400 | 65.01 | -0.1 | -0.15 | 65.01 | 65.01 | 65.01 | 0 |
| 1731951000 | 65.105 | 0.05 | 0.08 | 65.105 | 65.105 | 65.105 | 0 |
| 1731691800 | 65.055 | -0.78 | -1.18 | 65.055 | 65.055 | 65.055 | 0 |
| 1731605400 | 65.834999 | 0.78 | 1.21 | 65.834999 | 65.834999 | 65.834999 | 0 |
| 1731519000 | 65.05 | -0.23 | -0.34 | 65.05 | 65.05 | 65.05 | 0 |
| 1731432600 | 65.275 | -1.57 | -2.35 | 65.275 | 65.275 | 65.275 | 0 |
| 1731346200 | 66.845 | 0.3 | 0.46 | 66.845 | 66.845 | 66.845 | 0 |
| 1731087000 | 66.54 | -0.82 | -1.21 | 66.54 | 66.54 | 66.54 | 0 |
| 1731000600 | 67.355 | 0.78 | 1.17 | 67.355 | 67.355 | 67.355 | 0 |
| 1730914200 | 66.575 | -1.61 | -2.35 | 66.575 | 66.575 | 66.575 | 0 |
| 1730827800 | 68.18 | 0.09 | 0.13 | 68.18 | 68.18 | 68.18 | 0 |
| 1730741400 | 68.09 | 0.01 | 0.01 | 68.09 | 68.09 | 68.09 | 0 |
| 1730482200 | 68.085 | 0.78 | 1.17 | 68.085 | 68.085 | 68.085 | 0 |
| 1730395800 | 67.3 | -0.94 | -1.38 | 67.3 | 67.3 | 67.3 | 0 |
| 1730309400 | 68.24 | -0.56 | -0.81 | 68.24 | 68.24 | 68.24 | 0 |
| 1730223000 | 68.8 | -0.55 | -0.79 | 68.8 | 68.8 | 68.8 | 0 |
| 1730136600 | 69.345 | 0.47 | 0.68 | 69.345 | 69.345 | 69.345 | 0 |
| 1729873800 | 68.875 | 0.05 | 0.07 | 68.875 | 68.875 | 68.875 | 0 |
| 1729787400 | 68.83 | 0.19 | 0.27 | 68.83 | 68.83 | 68.83 | 0 |
| 1729701000 | 68.645 | -0.45 | -0.65 | 68.645 | 68.645 | 68.645 | 0 |
| 1729614600 | 69.095 | -0.24 | -0.35 | 69.095 | 69.095 | 69.095 | 0 |
| 1729528200 | 69.335 | -0.76 | -1.08 | 69.335 | 69.335 | 69.335 | 0 |
| 1729269000 | 70.095 | 0.36 | 0.52 | 70.095 | 70.095 | 70.095 | 0 |
| 1729182600 | 69.735 | 0.31 | 0.45 | 69.735 | 69.735 | 69.735 | 0 |
| 1729096200 | 69.425 | -0.47 | -0.67 | 69.425 | 69.425 | 69.425 | 0 |
| 1729009800 | 69.89 | -0.59 | -0.84 | 69.89 | 69.89 | 69.89 | 0 |
| 1728923400 | 70.48 | 0.15 | 0.21 | 70.48 | 70.48 | 70.48 | 0 |
| 1728664200 | 70.33 | 0.52 | 0.75 | 70.33 | 70.33 | 70.33 | 0 |
| 1728577800 | 69.805 | -0.27 | -0.39 | 69.805 | 69.805 | 69.805 | 0 |
| 1728491400 | 70.075 | 0.38 | 0.54 | 70.075 | 70.075 | 70.075 | 0 |
| 1728405000 | 69.7 | -0.38 | -0.54 | 69.7 | 69.7 | 69.7 | 0 |
| 1728318600 | 70.075 | 0.26 | 0.37 | 70.075 | 70.075 | 70.075 | 0 |
| 1728059400 | 69.82 | -0.02 | -0.03 | 69.82 | 69.82 | 69.82 | 0 |
| 1727973000 | 69.84 | -0.88 | -1.24 | 69.84 | 69.84 | 69.84 | 0 |
| 1727886600 | 70.72 | -0.08 | -0.11 | 70.72 | 70.72 | 70.72 | 0 |
| 1727800200 | 70.8 | -1.01 | -1.40 | 70.8 | 70.8 | 70.8 | 0 |
| 1727713800 | 71.805 | -0.88 | -1.20 | 71.805 | 71.805 | 71.805 | 0 |
| 1727454600 | 72.68 | 0.33 | 0.45 | 72.68 | 72.68 | 72.68 | 0 |
| 1727368200 | 72.355 | 1.2 | 1.68 | 72.355 | 72.355 | 72.355 | 0 |
| 1727281800 | 71.16 | 0.05 | 0.08 | 71.16 | 71.16 | 71.16 | 0 |
| 1727195400 | 71.105 | 0.66 | 0.93 | 71.105 | 71.105 | 71.105 | 0 |
| 1727109000 | 70.45 | 0.23 | 0.33 | 70.45 | 70.45 | 70.45 | 0 |
| 1726849800 | 70.22 | -1.12 | -1.56 | 70.22 | 70.22 | 70.22 | 0 |
| 1726763400 | 71.335 | 1.13 | 1.60 | 71.335 | 71.335 | 71.335 | 0 |
| 1726677000 | 70.21 | -0.37 | -0.52 | 70.21 | 70.21 | 70.21 | 0 |
| 1726590600 | 70.575 | 0.33 | 0.46 | 70.575 | 70.575 | 70.575 | 0 |
| 1726504200 | 70.25 | 0.13 | 0.18 | 70.25 | 70.25 | 70.25 | 0 |
| 1726245000 | 70.125 | 0.83 | 1.21 | 70.125 | 70.125 | 70.125 | 0 |
| 1726158600 | 69.29 | 0.71 | 1.03 | 69.29 | 69.29 | 69.29 | 0 |
| 1726072200 | 68.585 | -0.06 | -0.09 | 68.585 | 68.585 | 68.585 | 0 |
| 1725985800 | 68.645 | -0.4 | -0.58 | 68.645 | 68.645 | 68.645 | 0 |
| 1725899400 | 69.045 | 0.19 | 0.27 | 69.045 | 69.045 | 69.045 | 0 |
| 1725640200 | 68.86 | -0.7 | -1.01 | 68.86 | 68.86 | 68.86 | 0 |
| 1725553800 | 69.56 | -0.35 | -0.50 | 69.56 | 69.56 | 69.56 | 0 |
| 1725467400 | 69.91 | -0.54 | -0.77 | 69.91 | 69.91 | 69.91 | 0 |
| 1725381000 | 70.45 | -0.84 | -1.17 | 70.45 | 70.45 | 70.45 | 0 |
| 1725294600 | 71.285 | 0.05 | 0.07 | 71.285 | 71.285 | 71.285 | 0 |
| 1725035400 | 71.235 | 0.02 | 0.02 | 71.235 | 71.235 | 71.235 | 0 |
| 1724949000 | 71.22 | 0.28 | 0.39 | 71.22 | 71.22 | 71.22 | 0 |
| 1724862600 | 70.94 | -0.03 | -0.04 | 70.94 | 70.94 | 70.94 | 0 |
| 1724776200 | 70.97 | -0.1 | -0.13 | 70.97 | 70.97 | 70.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
