We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.3885 | 0.03 | 0.32 | 8.367 | 8.4075 | 8.362 | 597 |
| 1721925000 | 8.3615 | -0.04 | -0.49 | 8.343 | 8.3815 | 8.278 | 66368 |
| 1721838600 | 8.4025 | -0.14 | -1.65 | 8.4629999 | 8.4715 | 8.3925 | 9 |
| 1721752200 | 8.5435 | 0.05 | 0.61 | 8.506 | 8.5485 | 8.494 | 8 |
| 1721665800 | 8.492 | 0.05 | 0.59 | 8.476 | 8.5265 | 8.4565 | 712 |
| 1721406600 | 8.442 | -0.08 | -0.94 | 8.442 | 8.442 | 8.442 | 0 |
| 1721320200 | 8.522 | -0.08 | -0.95 | 8.522 | 8.522 | 8.522 | 0 |
| 1721233800 | 8.6035 | -0.05 | -0.53 | 8.647 | 8.647 | 8.5945 | 570 |
| 1721147400 | 8.6489999 | -0.01 | -0.12 | 8.634 | 8.6685 | 8.6285 | 11121 |
| 1721061000 | 8.659 | -0 | -0.02 | 8.664 | 8.678 | 8.6344999 | 6490 |
| 1720801800 | 8.661 | 0.08 | 0.94 | 8.595 | 8.6625 | 8.5935 | 5301 |
| 1720715400 | 8.5805 | 0.03 | 0.37 | 8.627 | 8.627 | 8.5785 | 8875 |
| 1720629000 | 8.5485 | 0.06 | 0.69 | 8.521 | 8.5485 | 8.512 | 3016 |
| 1720542600 | 8.49 | -0.01 | -0.16 | 8.493 | 8.506 | 8.4875 | 6177 |
| 1720456200 | 8.504 | 0.03 | 0.39 | 8.488 | 8.5155 | 8.4825 | 312 |
| 1720197000 | 8.471 | 0.01 | 0.10 | 8.471 | 8.471 | 8.471 | 0 |
| 1720110600 | 8.4625 | 0.03 | 0.32 | 8.4625 | 8.4625 | 8.4625 | 0 |
| 1720024200 | 8.4355 | 0.08 | 0.95 | 8.401 | 8.4425 | 8.395 | 5820 |
| 1719937800 | 8.356 | 0.02 | 0.23 | 8.327 | 8.3615 | 8.3 | 712010 |
| 1719851400 | 8.337 | -0.04 | -0.50 | 8.381 | 8.3825 | 8.3145 | 322 |
| 1719592200 | 8.379 | 0.04 | 0.46 | 8.384 | 8.4115 | 8.3605 | 17954 |
| 1719505800 | 8.3405 | 0.02 | 0.26 | 8.337 | 8.3699999 | 8.321 | 1095 |
| 1719419400 | 8.319 | -0.01 | -0.17 | 8.326 | 8.3305 | 8.3055 | 102249 |
| 1719333000 | 8.3335 | -0.03 | -0.38 | 8.337 | 8.3475 | 8.3175 | 2111 |
| 1719246600 | 8.365 | 0.05 | 0.64 | 8.3699999 | 8.375 | 8.346 | 2722 |
| 1718987400 | 8.3115 | -0.05 | -0.63 | 8.343 | 8.347 | 8.2895 | 3948 |
| 1718901000 | 8.3645 | 0.01 | 0.08 | 8.39 | 8.4614999 | 8.352 | 5895 |
| 1718814600 | 8.3575 | 0.02 | 0.23 | 8.3575 | 8.3575 | 8.3575 | 447125 |
| 1718728200 | 8.3385 | 0.06 | 0.69 | 8.328 | 8.352 | 8.3215 | 73 |
| 1718641800 | 8.2815 | 0.02 | 0.23 | 8.255 | 8.2835 | 8.254 | 12199 |
| 1718382600 | 8.2625 | -0.02 | -0.28 | 8.268 | 8.2695 | 8.2335 | 676 |
| 1718296200 | 8.286 | -0.15 | -1.77 | 8.276 | 8.2875 | 8.276 | 1632 |
| 1718209800 | 8.435 | 0.15 | 1.86 | 8.318 | 8.5015 | 8.318 | 103 |
| 1718123400 | 8.281 | -0.02 | -0.26 | 8.273 | 8.2875 | 8.2655 | 8010 |
| 1718037000 | 8.303 | -0.01 | -0.17 | 8.272 | 8.3045 | 8.2685 | 6514 |
| 1717777800 | 8.317 | -0.02 | -0.23 | 8.319 | 8.337 | 8.304 | 108 |
| 1717691400 | 8.336 | 0.05 | 0.55 | 8.311 | 8.353 | 8.311 | 4779 |
| 1717605000 | 8.2899999 | 0.08 | 1.01 | 8.289 | 8.2955 | 8.286 | 2479 |
| 1717518600 | 8.207 | -0.02 | -0.25 | 8.201 | 8.2434999 | 8.2005 | 21921 |
| 1717432200 | 8.2274999 | 0.09 | 1.14 | 8.239 | 8.273 | 8.211 | 116362 |
| 1717173000 | 8.135 | -0.04 | -0.52 | 8.167 | 8.21 | 8.132 | 1071 |
| 1717086600 | 8.1775 | -0.01 | -0.09 | 8.155 | 8.2975 | 8.144 | 5593 |
| 1717000200 | 8.185 | -0.08 | -0.92 | 8.23 | 8.23 | 8.1745 | 162 |
| 1716913800 | 8.2609999 | -0 | -0.02 | 8.289 | 8.299 | 8.2535 | 47151 |
| 1716568200 | 8.263 | -0.01 | -0.18 | 8.231 | 8.2715 | 8.2225 | 5339 |
| 1716481800 | 8.2775 | -0.01 | -0.11 | 8.3059999 | 8.344 | 8.253 | 3998 |
| 1716395400 | 8.287 | -0.01 | -0.13 | 8.293 | 8.2995 | 8.2775 | 13788 |
| 1716309000 | 8.2975 | -0.03 | -0.31 | 8.303 | 8.3085 | 8.2765 | 1446 |
| 1716222600 | 8.323 | 0.04 | 0.47 | 8.304 | 8.326 | 8.3 | 22337 |
| 1715963400 | 8.284 | -0.03 | -0.31 | 8.294 | 8.294 | 8.2825 | 6477 |
| 1715877000 | 8.31 | 0.03 | 0.34 | 8.315 | 8.315 | 8.3015 | 4822 |
| 1715790600 | 8.282 | 0.11 | 1.33 | 8.282 | 8.282 | 8.282 | 2366 |
| 1715704200 | 8.173 | 0.02 | 0.18 | 8.173 | 8.173 | 8.173 | 5841 |
| 1715617800 | 8.158 | 0.01 | 0.10 | 8.162 | 8.1824999 | 8.156 | 12320 |
| 1715358600 | 8.15 | 0.03 | 0.36 | 8.15 | 8.15 | 8.15 | 30312 |
| 1715272200 | 8.121 | 0.05 | 0.60 | 8.121 | 8.121 | 8.121 | 0 |
| 1715185800 | 8.0725 | -0.02 | -0.25 | 8.0725 | 8.0725 | 8.0725 | 0 |
| 1715099400 | 8.093 | 0.11 | 1.42 | 8.093 | 8.105 | 8.093 | 4884 |
| 1714753800 | 7.9795 | 0.11 | 1.42 | 7.938 | 8.029 | 7.93 | 1352 |
| 1714667400 | 7.868 | 0.04 | 0.56 | 7.868 | 7.868 | 7.868 | 12773 |
| 1714581000 | 7.824 | -0.09 | -1.08 | 7.85 | 7.85 | 7.8035 | 1779 |
| 1714494600 | 7.9095 | -0.05 | -0.58 | 7.954 | 7.968 | 7.9005 | 12033 |
| 1714408200 | 7.9555 | 0.03 | 0.40 | 7.951 | 7.966 | 7.9505 | 2281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
