Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EEWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 8.5805 | 0.03 | 0.37% | 8.627 | 8.627 | 8.5785 | 8,875 |
| Jul 10 2024 | 8.5485 | 0.06 | 0.69% | 8.521 | 8.5485 | 8.512 | 3,016 |
| Jul 09 2024 | 8.49 | -0.01 | -0.16% | 8.493 | 8.506 | 8.4875 | 6,177 |
| Jul 08 2024 | 8.504 | 0.03 | 0.39% | 8.488 | 8.5155 | 8.4825 | 312 |
| Jul 05 2024 | 8.471 | 0.01 | 0.10% | 8.471 | 8.471 | 8.471 | 0 |
| Jul 04 2024 | 8.4625 | 0.03 | 0.32% | 8.4625 | 8.4625 | 8.4625 | 0 |
| Jul 03 2024 | 8.4355 | 0.08 | 0.95% | 8.401 | 8.4425 | 8.395 | 5,820 |
| Jul 02 2024 | 8.356 | 0.02 | 0.23% | 8.327 | 8.3615 | 8.30 | 712,010 |
| Jul 01 2024 | 8.337 | -0.04 | -0.50% | 8.381 | 8.3825 | 8.3145 | 322 |
| Jun 28 2024 | 8.379 | 0.04 | 0.46% | 8.384 | 8.4115 | 8.3605 | 17,954 |
| Jun 27 2024 | 8.3405 | 0.02 | 0.26% | 8.337 | 8.37 | 8.321 | 1,095 |
| Jun 26 2024 | 8.319 | -0.01 | -0.17% | 8.326 | 8.3305 | 8.3055 | 102,249 |
| Jun 25 2024 | 8.3335 | -0.03 | -0.38% | 8.337 | 8.3475 | 8.3175 | 2,111 |
| Jun 24 2024 | 8.365 | 0.05 | 0.64% | 8.37 | 8.375 | 8.346 | 2,722 |
| Jun 21 2024 | 8.3115 | -0.05 | -0.63% | 8.343 | 8.347 | 8.2895 | 3,948 |
| Jun 20 2024 | 8.3645 | 0.01 | 0.08% | 8.39 | 8.4615 | 8.352 | 5,895 |
| Jun 19 2024 | 8.3575 | 0.02 | 0.23% | 8.3575 | 8.3575 | 8.3575 | 447,125 |
| Jun 18 2024 | 8.3385 | 0.06 | 0.69% | 8.328 | 8.352 | 8.3215 | 73 |
| Jun 17 2024 | 8.2815 | 0.02 | 0.23% | 8.255 | 8.2835 | 8.254 | 12,199 |
| Jun 14 2024 | 8.2625 | -0.02 | -0.28% | 8.268 | 8.2695 | 8.2335 | 676 |
| Jun 13 2024 | 8.286 | -0.15 | -1.77% | 8.276 | 8.2875 | 8.276 | 1,632 |
| Jun 12 2024 | 8.435 | 0.15 | 1.86% | 8.318 | 8.5015 | 8.318 | 103 |
| Jun 11 2024 | 8.281 | -0.02 | -0.26% | 8.273 | 8.2875 | 8.2655 | 8,010 |
| Jun 10 2024 | 8.303 | -0.01 | -0.17% | 8.272 | 8.3045 | 8.2685 | 6,514 |
| Jun 07 2024 | 8.317 | -0.02 | -0.23% | 8.319 | 8.337 | 8.304 | 108 |
| Jun 06 2024 | 8.336 | 0.05 | 0.55% | 8.311 | 8.353 | 8.311 | 4,779 |
| Jun 05 2024 | 8.29 | 0.08 | 1.01% | 8.289 | 8.2955 | 8.286 | 2,479 |
| Jun 04 2024 | 8.207 | -0.02 | -0.25% | 8.201 | 8.2435 | 8.2005 | 21,921 |
| Jun 03 2024 | 8.2275 | 0.09 | 1.14% | 8.239 | 8.273 | 8.211 | 116,362 |
| May 31 2024 | 8.135 | -0.04 | -0.52% | 8.167 | 8.21 | 8.132 | 1,071 |
| May 30 2024 | 8.1775 | -0.01 | -0.09% | 8.155 | 8.2975 | 8.144 | 5,593 |
| May 29 2024 | 8.185 | -0.08 | -0.92% | 8.23 | 8.23 | 8.1745 | 162 |
| May 28 2024 | 8.261 | 0.00 | -0.02% | 8.289 | 8.299 | 8.2535 | 47,151 |
| May 24 2024 | 8.263 | -0.01 | -0.18% | 8.231 | 8.2715 | 8.2225 | 5,339 |
| May 23 2024 | 8.2775 | -0.01 | -0.11% | 8.306 | 8.344 | 8.253 | 3,998 |
| May 22 2024 | 8.287 | -0.01 | -0.13% | 8.293 | 8.2995 | 8.2775 | 13,788 |
| May 21 2024 | 8.2975 | -0.03 | -0.31% | 8.303 | 8.3085 | 8.2765 | 1,446 |
| May 20 2024 | 8.323 | 0.04 | 0.47% | 8.304 | 8.326 | 8.30 | 22,337 |
| May 17 2024 | 8.284 | -0.03 | -0.31% | 8.294 | 8.294 | 8.2825 | 6,477 |
| May 16 2024 | 8.31 | 0.03 | 0.34% | 8.315 | 8.315 | 8.3015 | 4,822 |
| May 15 2024 | 8.282 | 0.11 | 1.33% | 8.282 | 8.282 | 8.282 | 2,366 |
| May 14 2024 | 8.173 | 0.02 | 0.18% | 8.173 | 8.173 | 8.173 | 5,841 |
| May 13 2024 | 8.158 | 0.01 | 0.10% | 8.162 | 8.1825 | 8.156 | 12,320 |
| May 10 2024 | 8.15 | 0.03 | 0.36% | 8.15 | 8.15 | 8.15 | 30,312 |
| May 09 2024 | 8.121 | 0.05 | 0.60% | 8.121 | 8.121 | 8.121 | 0 |
| May 08 2024 | 8.0725 | -0.02 | -0.25% | 8.0725 | 8.0725 | 8.0725 | 0 |
| May 07 2024 | 8.093 | 0.11 | 1.42% | 8.093 | 8.105 | 8.093 | 4,884 |
| May 03 2024 | 7.9795 | 0.11 | 1.42% | 7.938 | 8.029 | 7.93 | 1,352 |
| May 02 2024 | 7.868 | 0.04 | 0.56% | 7.868 | 7.868 | 7.868 | 12,773 |
| May 01 2024 | 7.824 | -0.09 | -1.08% | 7.85 | 7.85 | 7.8035 | 1,779 |
| Apr 30 2024 | 7.9095 | -0.05 | -0.58% | 7.954 | 7.968 | 7.9005 | 12,033 |
| Apr 29 2024 | 7.9555 | 0.03 | 0.40% | 7.951 | 7.966 | 7.9505 | 2,281 |
| Apr 26 2024 | 7.9235 | 0.12 | 1.49% | 7.903 | 7.943 | 7.8855 | 61,884 |
| Apr 25 2024 | 7.807 | -0.07 | -0.90% | 7.851 | 7.8685 | 7.762 | 12,553 |
| Apr 24 2024 | 7.878 | -0.01 | -0.13% | 7.905 | 7.9255 | 7.8715 | 11,938 |
| Apr 23 2024 | 7.888 | 0.13 | 1.73% | 7.872 | 7.8925 | 7.872 | 7,693 |
| Apr 22 2024 | 7.7535 | -0.02 | -0.20% | 7.7535 | 7.7535 | 7.7535 | 2 |
| Apr 19 2024 | 7.769 | -0.06 | -0.80% | 7.769 | 7.769 | 7.769 | 0 |
| Apr 18 2024 | 7.8315 | 0.03 | 0.32% | 7.78 | 7.843 | 7.776 | 3,937 |
| Apr 17 2024 | 7.8065 | -0.03 | -0.36% | 7.86 | 7.877 | 7.805 | 4,358 |
| Apr 16 2024 | 7.8345 | -0.12 | -1.47% | 7.829 | 7.84 | 7.809 | 1,699 |
| Apr 15 2024 | 7.951 | -0.03 | -0.41% | 7.961 | 7.971 | 7.9405 | 128,192 |
