Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EEWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 7.1625 | 0.02 | 0.32% | 7.173 | 7.1765 | 7.1555 | 7,386 |
| Nov 27 2024 | 7.14 | -0.08 | -1.07% | 7.148 | 7.154 | 7.1345 | 110,157 |
| Nov 26 2024 | 7.2175 | 0.01 | 0.13% | 7.191 | 7.224 | 7.1805 | 11,236 |
| Nov 25 2024 | 7.208 | 0.02 | 0.24% | 7.205 | 7.2245 | 7.1995 | 13,597 |
| Nov 22 2024 | 7.191 | 0.07 | 0.95% | 7.166 | 7.2155 | 7.1355 | 36,768 |
| Nov 21 2024 | 7.123 | 0.10 | 1.45% | 7.091 | 7.124 | 7.0555 | 23,278 |
| Nov 20 2024 | 7.021 | -0.01 | -0.18% | 7.021 | 7.021 | 7.021 | 13,524 |
| Nov 19 2024 | 7.0335 | -0.02 | -0.28% | 7.04 | 7.0505 | 6.977 | 580,349 |
| Nov 18 2024 | 7.053 | 0.03 | 0.36% | 7.024 | 7.053 | 7.0015 | 81,301 |
| Nov 15 2024 | 7.028 | -0.06 | -0.85% | 7.041 | 7.0735 | 7.0125 | 25,346 |
| Nov 14 2024 | 7.088 | 0.00 | 0.01% | 7.088 | 7.088 | 7.088 | 443 |
| Nov 13 2024 | 7.087 | 0.01 | 0.14% | 7.078 | 7.0885 | 7.0685 | 29,289 |
| Nov 12 2024 | 7.077 | 0.01 | 0.21% | 7.058 | 7.0935 | 7.0525 | 54,596 |
| Nov 11 2024 | 7.062 | 0.06 | 0.86% | 7.039 | 7.074 | 7.037 | 5,132 |
| Nov 08 2024 | 7.002 | 0.05 | 0.68% | 7.002 | 7.002 | 7.002 | 2,421 |
| Nov 07 2024 | 6.955 | 0.03 | 0.46% | 6.946 | 6.9615 | 6.933 | 49,839 |
| Nov 06 2024 | 6.923 | 0.16 | 2.33% | 6.928 | 6.9345 | 6.897 | 37,945 |
| Nov 05 2024 | 6.7655 | 0.02 | 0.33% | 6.7655 | 6.7655 | 6.7655 | 6,767 |
| Nov 04 2024 | 6.743 | -0.02 | -0.32% | 6.744 | 6.7675 | 6.724 | 138,216 |
| Nov 01 2024 | 6.7645 | 0.00 | 0.01% | 6.75 | 6.7775 | 6.731 | 14,746 |
| Oct 31 2024 | 6.764 | -0.06 | -0.82% | 6.753 | 6.789 | 6.7395 | 195,838 |
| Oct 30 2024 | 6.82 | 0.00 | -0.01% | 6.823 | 6.834 | 6.807 | 22,622 |
| Oct 29 2024 | 6.821 | -0.03 | -0.37% | 6.821 | 6.821 | 6.821 | 403 |
| Oct 28 2024 | 6.846 | 0.01 | 0.12% | 6.862 | 6.863 | 6.8225 | 116,305 |
| Oct 25 2024 | 6.838 | 0.03 | 0.37% | 6.828 | 6.86 | 6.8225 | 142,353 |
| Oct 24 2024 | 6.813 | -0.01 | -0.11% | 6.813 | 6.813 | 6.813 | 575,862 |
| Oct 23 2024 | 6.8205 | -0.02 | -0.36% | 6.84 | 6.8475 | 6.8165 | 25,995 |
| Oct 22 2024 | 6.845 | 0.00 | 0.04% | 6.85 | 6.859 | 6.827 | 22,788 |
| Oct 21 2024 | 6.8425 | -0.03 | -0.44% | 6.8425 | 6.8425 | 6.8425 | 4,461 |
| Oct 18 2024 | 6.873 | -0.01 | -0.17% | 6.86 | 6.8745 | 6.8545 | 17,401 |
| Oct 17 2024 | 6.885 | 0.02 | 0.31% | 6.885 | 6.93 | 6.8795 | 169,442 |
| Oct 16 2024 | 6.8635 | 0.03 | 0.37% | 6.86 | 6.8675 | 6.836 | 7,153 |
| Oct 15 2024 | 6.838 | -0.04 | -0.57% | 6.886 | 6.887 | 6.833 | 3,218 |
| Oct 14 2024 | 6.8775 | 0.05 | 0.70% | 6.828 | 6.8875 | 6.828 | 13,612 |
| Oct 11 2024 | 6.83 | 0.02 | 0.34% | 6.833 | 6.8365 | 6.822 | 58,780 |
| Oct 10 2024 | 6.807 | 0.02 | 0.22% | 6.796 | 6.8775 | 6.7535 | 6,145 |
| Oct 09 2024 | 6.792 | 0.04 | 0.61% | 6.753 | 6.792 | 6.75 | 228,551 |
| Oct 08 2024 | 6.751 | 0.00 | -0.06% | 6.714 | 6.7535 | 6.6995 | 45,752 |
| Oct 07 2024 | 6.755 | 0.04 | 0.54% | 6.767 | 6.767 | 6.7255 | 75,374 |
| Oct 04 2024 | 6.719 | 0.01 | 0.18% | 6.687 | 6.775 | 6.6815 | 67,281 |
| Oct 03 2024 | 6.707 | 0.04 | 0.63% | 6.684 | 6.729 | 6.6675 | 6,007 |
| Oct 02 2024 | 6.665 | 0.00 | 0.06% | 6.632 | 6.6685 | 6.619 | 543,158 |
| Oct 01 2024 | 6.661 | 0.03 | 0.40% | 6.671 | 6.726 | 6.6165 | 806,113 |
| Sep 30 2024 | 6.6345 | -0.03 | -0.43% | 6.647 | 6.6545 | 6.6215 | 11,589 |
| Sep 27 2024 | 6.663 | 0.02 | 0.24% | 6.664 | 6.6845 | 6.65 | 332,014 |
| Sep 26 2024 | 6.647 | 0.00 | 0.07% | 6.702 | 6.7105 | 6.643 | 19,333 |
| Sep 25 2024 | 6.6425 | 0.02 | 0.28% | 6.642 | 6.647 | 6.622 | 3,638 |
| Sep 24 2024 | 6.624 | 0.00 | -0.06% | 6.624 | 6.6265 | 6.596 | 2,474 |
| Sep 23 2024 | 6.628 | 0.01 | 0.11% | 6.647 | 6.661 | 6.617 | 584,107 |
| Sep 20 2024 | 6.621 | -0.05 | -0.78% | 6.648 | 6.656 | 6.615 | 4,598 |
| Sep 19 2024 | 6.673 | 0.07 | 1.09% | 6.676 | 6.691 | 6.663 | 4,557 |
| Sep 18 2024 | 6.601 | -0.06 | -0.84% | 6.601 | 6.6045 | 6.596 | 2,416 |
| Sep 17 2024 | 6.657 | 0.05 | 0.83% | 6.637 | 6.6645 | 6.6275 | 17,291 |
| Sep 16 2024 | 6.602 | -0.03 | -0.39% | 6.616 | 6.6285 | 6.586 | 12,726 |
| Sep 13 2024 | 6.628 | 0.04 | 0.65% | 6.602 | 6.6345 | 6.5985 | 341,519 |
| Sep 12 2024 | 6.5855 | 0.11 | 1.67% | 6.599 | 6.7175 | 6.5665 | 10,265 |
| Sep 11 2024 | 6.4775 | -0.02 | -0.34% | 6.503 | 6.574 | 6.409 | 2,268 |
| Sep 10 2024 | 6.4995 | 0.02 | 0.36% | 6.457 | 6.5145 | 6.457 | 805 |
| Sep 09 2024 | 6.476 | 0.08 | 1.17% | 6.46 | 6.4915 | 6.4455 | 22,098 |
| Sep 06 2024 | 6.401 | -0.07 | -1.05% | 6.495 | 6.4955 | 6.393 | 2,993 |
| Sep 05 2024 | 6.469 | -0.04 | -0.66% | 6.515 | 6.523 | 6.4685 | 2,118 |
| Sep 04 2024 | 6.512 | -0.08 | -1.26% | 6.514 | 6.5355 | 6.483 | 64,044 |
| Sep 03 2024 | 6.595 | -0.05 | -0.77% | 6.664 | 6.668 | 6.5755 | 329,959 |
| Sep 02 2024 | 6.646 | 0.04 | 0.59% | 6.642 | 6.6515 | 6.6225 | 3,417 |
