Is Wld Esg Dist More Historical Data - EEWG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wld Esg Dist (EEWG)
Is Wld Esg Dist (EEWG) Historical

EEWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	6.568	-0.04	-0.67%	6.629	6.689	6.568	7,467
Jul 17 2024	6.612	-0.07	-1.03%	6.613	6.6235	6.5935	233,241
Jul 16 2024	6.681	0.01	0.14%	6.684	6.6925	6.6785	1,644
Jul 15 2024	6.6715	0.01	0.11%	6.685	6.685	6.6485	631
Jul 12 2024	6.664	0.02	0.35%	6.646	6.6685	6.613	6,353
Jul 11 2024	6.641	-0.01	-0.15%	6.674	6.7865	6.5565	85,019
Jul 10 2024	6.651	0.01	0.11%	6.647	6.666	6.6455	239,465
Jul 09 2024	6.644	0.02	0.26%	6.647	6.6495	6.632	11,464
Jul 08 2024	6.6265	0.01	0.19%	6.621	6.632	6.615	15,678
Jul 05 2024	6.614	-0.01	-0.18%	6.63	6.696	6.582	7,205
Jul 04 2024	6.626	0.02	0.23%	6.626	6.626	6.626	6,093
Jul 03 2024	6.611	0.01	0.21%	6.62	6.6245	6.5935	2,397
Jul 02 2024	6.597	0.00	0.04%	6.566	6.597	6.5575	1,277,819
Jul 01 2024	6.5945	-0.04	-0.55%	6.603	6.6155	6.5675	10,969
Jun 28 2024	6.631	0.03	0.52%	6.624	6.659	6.6125	10,842
Jun 27 2024	6.5965	0.01	0.14%	6.59	6.613	6.584	5,525
Jun 26 2024	6.587	0.01	0.17%	6.608	6.6145	6.569	8,305
Jun 25 2024	6.576	-0.02	-0.24%	6.555	6.581	6.555	2,581
Jun 24 2024	6.5915	0.01	0.13%	6.5915	6.5915	6.5915	983
Jun 21 2024	6.583	-0.02	-0.23%	6.571	6.5935	6.556	1,833
Jun 20 2024	6.5985	0.03	0.51%	6.60	6.6085	6.588	3,378
Jun 19 2024	6.565	-0.01	-0.09%	6.575	6.576	6.5615	2,802
Jun 18 2024	6.571	0.04	0.67%	6.563	6.5795	6.546	90
Jun 17 2024	6.527	0.01	0.21%	6.527	6.527	6.527	2,742
Jun 14 2024	6.5135	0.02	0.30%	6.5135	6.5135	6.5135	21,672
Jun 13 2024	6.494	-0.07	-1.10%	6.509	6.5275	6.486	6,086
Jun 12 2024	6.566	0.06	0.89%	6.527	6.6285	6.4615	14,999
Jun 11 2024	6.508	-0.02	-0.26%	6.523	6.5265	6.4835	10,810
Jun 10 2024	6.525	-0.01	-0.18%	6.544	6.544	6.503	1,110
Jun 07 2024	6.537	0.02	0.29%	6.508	6.5845	6.4075	7,812
Jun 06 2024	6.518	0.02	0.35%	6.513	6.527	6.513	5,458
Jun 05 2024	6.495	0.08	1.18%	6.455	6.4965	6.451	3,685
Jun 04 2024	6.419	-0.01	-0.16%	6.432	6.4485	6.4055	57,474
Jun 03 2024	6.429	0.04	0.61%	6.493	6.4965	6.4245	620,163
May 31 2024	6.39	-0.03	-0.39%	6.419	6.4325	6.3815	592,531
May 30 2024	6.415	-0.02	-0.31%	6.424	6.4415	6.407	190,025
May 29 2024	6.435	-0.04	-0.56%	6.435	6.435	6.435	456,328
May 28 2024	6.471	-0.01	-0.20%	6.47	6.502	6.4555	542,393
May 24 2024	6.484	-0.03	-0.45%	6.471	6.49	6.464	5,585
May 23 2024	6.513	0.00	0.02%	6.529	6.5495	6.4935	7,430
May 22 2024	6.512	-0.02	-0.23%	6.505	6.523	6.50	196,620
May 21 2024	6.527	-0.03	-0.43%	6.527	6.527	6.527	424,345
May 20 2024	6.555	0.03	0.46%	6.543	6.555	6.5275	7,322
May 17 2024	6.525	-0.03	-0.49%	6.545	6.55	6.5195	6,275
May 16 2024	6.557	0.02	0.35%	6.553	6.576	6.55	6,264
May 15 2024	6.534	0.03	0.48%	6.521	6.5425	6.4815	4,279
May 14 2024	6.5025	0.01	0.10%	6.483	6.512	6.4765	3,535
May 13 2024	6.496	-0.02	-0.23%	6.513	6.525	6.4955	18,033
May 10 2024	6.511	0.02	0.35%	6.524	6.533	6.508	4,283
May 09 2024	6.488	0.03	0.45%	6.468	6.4925	6.464	2,358
May 08 2024	6.459	0.01	0.09%	6.459	6.459	6.459	4,022
May 07 2024	6.453	0.09	1.48%	6.456	6.46	6.4335	7,673
May 03 2024	6.359	0.06	0.95%	6.323	6.385	6.3115	10,011
May 02 2024	6.299	0.03	0.51%	6.291	6.3205	6.2745	307,149
May 01 2024	6.267	-0.05	-0.73%	6.28	6.286	6.2485	857,889
Apr 30 2024	6.313	-0.03	-0.41%	6.344	6.36	6.311	3,468
Apr 29 2024	6.339	-0.02	-0.39%	6.361	6.366	6.3365	7,109
Apr 26 2024	6.3635	0.12	1.85%	6.329	6.3725	6.3055	1,393
Apr 25 2024	6.248	-0.09	-1.43%	6.274	6.288	6.229	2,864
Apr 24 2024	6.3385	0.00	-0.04%	6.353	6.3665	6.3305	6,828
Apr 23 2024	6.341	0.06	0.87%	6.341	6.341	6.341	19,331
Apr 22 2024	6.286	0.03	0.48%	6.288	6.3315	6.271	10,432

Is Wld Esg Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions