Inv Gs Efi Wld Historical Data - EFIS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Gs Efi Wld (EFIS)
Inv Gs Efi Wld (EFIS) Historical

Inv Gs Efi Wld (EFIS)

14,475.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	14475	0	0.00	14475	14475	14475	0
1737739800	14475	0	0.00	14475	14475	14475	0
1737653400	14475	0	0.00	14475	14475	14475	0
1737567000	14475	0	0.00	14475	14475	14475	0
1737480600	14475	0	0.00	14475	14475	14475	0
1737394200	14475	0	0.00	14475	14475	14475	0
1737135000	14475	0	0.00	14475	14475	14475	0
1737048600	14475	0	0.00	14475	14475	14475	0
1736962200	14475	0	0.00	14475	14475	14475	0
1736875800	14475	0	0.00	14475	14475	14475	0
1736789400	14475	0	0.00	14475	14475	14475	0
1736530200	14475	0	0.00	14475	14475	14475	0
1736443800	14475	0	0.00	14475	14475	14475	0
1736357400	14475	0	0.00	14475	14475	14475	0
1736271000	14475	0	0.00	14475	14475	14475	0
1736184600	14475	0	0.00	14475	14475	14475	0
1735925400	14475	0	0.00	14475	14475	14475	0
1735839000	14475	0	0.00	14475	14475	14475	0
1735666200	14475	0	0.00	14475	14475	14475	0
1735579800	14475	0	0.00	14475	14475	14475	0
1735320600	14475	0	0.00	14475	14475	14475	0
1735061400	14475	0	0.00	14475	14475	14475	0
1734975000	14475	0	0.00	14475	14475	14475	0
1734715800	14475	0	0.00	14475	14475	14475	0
1734629400	14475	0	0.00	14475	14475	14475	0
1734543000	14475	0	0.00	14475	14475	14475	0
1734456600	14475	0	0.00	14475	14475	14475	0
1734370200	14475	0	0.00	14475	14475	14475	0
1734111000	14475	0	0.00	14475	14475	14475	0
1734024600	14475	0	0.00	14475	14475	14475	0
1733938200	14475	0	0.00	14475	14475	14475	0
1733851800	14475	0	0.00	14475	14475	14475	0
1733765400	14475	0	0.00	14475	14475	14475	0
1733506200	14475	0	0.00	14475	14475	14475	0
1733419800	14475	0	0.00	14475	14475	14475	0
1733333400	14475	0	0.00	14475	14475	14475	0
1733247000	14475	0	0.00	14475	14475	14475	0
1733160600	14475	0	0.00	14475	14475	14475	0
1732901400	14475	0	0.00	14475	14475	14475	0
1732815000	14475	0	0.00	14475	14475	14475	0
1732728600	14475	0	0.00	14475	14475	14475	0
1732642200	14475	0	0.00	14475	14475	14475	0
1732555800	14475	0	0.00	14475	14475	14475	0
1732296600	14475	0	0.00	14475	14475	14475	0
1732210200	14475	0	0.00	14475	14475	14475	0
1732123800	14475	0	0.00	14475	14475	14475	0
1732037400	14475	0	0.00	14475	14475	14475	0
1731951000	14475	0	0.00	14475	14475	14475	0
1731691800	14475	0	0.00	14475	14475	14475	0
1731605400	14475	0	0.00	14475	14475	14475	0
1731519000	14475	0	0.00	14475	14475	14475	0
1731432600	14475	0	0.00	14475	14475	14475	0
1731346200	14475	0	0.00	14475	14475	14475	0
1731087000	14475	0	0.00	14475	14475	14475	0
1731000600	14475	0	0.00	14475	14475	14475	0
1730914200	14475	0	0.00	14475	14475	14475	0
1730827800	14475	0	0.00	14475	14475	14475	0
1730741400	14475	0	0.00	14475	14475	14475	0
1730482200	14475	0	0.00	14475	14475	14475	0
1730395800	14475	0	0.00	14475	14475	14475	0
1730309400	14475	0	0.00	14475	14475	14475	0
1730223000	14475	0	0.00	14475	14475	14475	0
1730136600	14475	0	0.00	14475	14475	14475	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions