Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 5.0325 | 0 | 0.00 | 5.034 | 5.034 | 5.0315 | 2443 |
| 1732728600 | 5.0325 | 0 | 0.01 | 5.0325 | 5.0325 | 5.0325 | 12 |
| 1732642200 | 5.032 | 0 | 0.02 | 5.03 | 5.0335 | 5.03 | 18604 |
| 1732555800 | 5.031 | 0 | 0.01 | 5.029 | 5.034 | 5.029 | 17384 |
| 1732296600 | 5.0305 | -0 | -0.04 | 5.0279999 | 5.0355 | 5.0279999 | 564 |
| 1732210200 | 5.0325 | 0 | 0.04 | 5.0279999 | 5.035 | 5.0279999 | 2386 |
| 1732123800 | 5.0305 | 0 | 0.03 | 5.029 | 5.0305 | 5.029 | 2712 |
| 1732037400 | 5.029 | 0 | 0.02 | 5.029 | 5.029 | 5.029 | 21 |
| 1731951000 | 5.0279999 | 0 | 0.02 | 5.027 | 5.0305 | 5.027 | 37551 |
| 1731691800 | 5.027 | 0 | 0.06 | 5.029 | 5.029 | 5.0265 | 41003 |
| 1731605400 | 5.024 | -0.11 | -2.05 | 5.04 | 5.04 | 5.0199999 | 3027 |
| 1731519000 | 5.1289999 | -0 | -0.02 | 5.128 | 5.1289999 | 5.128 | 3985 |
| 1731432600 | 5.13 | -0 | -0.04 | 5.132 | 5.132 | 5.1285 | 19165 |
| 1731346200 | 5.132 | 0 | 0.05 | 5.147 | 5.147 | 5.1205 | 26777 |
| 1731087000 | 5.1295 | 0 | 0.01 | 5.1295 | 5.1295 | 5.1295 | 8 |
| 1731000600 | 5.1289999 | -0 | -0.03 | 5.123 | 5.13 | 5.1144999 | 68393 |
| 1730914200 | 5.1304999 | 0 | 0.09 | 5.131 | 5.1315 | 5.124 | 60448 |
| 1730827800 | 5.126 | 0 | 0.00 | 5.128 | 5.128 | 5.1245 | 7857 |
| 1730741400 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 7 |
| 1730482200 | 5.126 | 0 | 0.03 | 5.126 | 5.1265 | 5.1235 | 1396 |
| 1730395800 | 5.1245 | 0 | 0.01 | 5.1245 | 5.1245 | 5.1245 | 8 |
| 1730309400 | 5.124 | 0 | 0.00 | 5.124 | 5.124 | 5.124 | 497 |
| 1730223000 | 5.124 | -0 | -0.08 | 5.122 | 5.124 | 5.122 | 5765 |
| 1730136600 | 5.128 | 0 | 0.09 | 5.119 | 5.132 | 5.116 | 10857 |
| 1729873800 | 5.1235 | 0 | 0.09 | 5.124 | 5.124 | 5.122 | 1001 |
| 1729787400 | 5.119 | -0 | -0.06 | 5.126 | 5.128 | 5.1185 | 16859 |
| 1729701000 | 5.122 | 0 | 0.03 | 5.122 | 5.122 | 5.122 | 12855 |
| 1729614600 | 5.1205 | 0 | 0.01 | 5.122 | 5.122 | 5.119 | 4175 |
| 1729528200 | 5.12 | 0 | 0.05 | 5.12 | 5.1205 | 5.1185 | 3353 |
| 1729269000 | 5.1175 | -0 | -0.02 | 5.12 | 5.12 | 5.116 | 76850 |
| 1729182600 | 5.1185 | 0.01 | 0.13 | 5.119 | 5.119 | 5.1155 | 6205 |
| 1729096200 | 5.112 | 0 | 0.02 | 5.15 | 5.15 | 5.112 | 4269 |
| 1729009800 | 5.111 | -0 | -0.06 | 5.111 | 5.12 | 5.1064999 | 30316 |
| 1728923400 | 5.114 | 0 | 0.01 | 5.115 | 5.115 | 5.113 | 15882 |
| 1728664200 | 5.1135 | 0 | 0.02 | 5.115 | 5.115 | 5.1115 | 60274 |
| 1728577800 | 5.1125 | 0 | 0.01 | 5.1125 | 5.1125 | 5.1125 | 120175 |
| 1728491400 | 5.112 | 0 | 0.03 | 5.112 | 5.1135 | 5.11 | 7824 |
| 1728405000 | 5.1105 | 0 | 0.02 | 5.115 | 5.115 | 5.1095 | 1068 |
| 1728318600 | 5.1095 | 0 | 0.02 | 5.107 | 5.1115 | 5.107 | 3291 |
| 1728059400 | 5.1085 | -0 | -0.05 | 5.109 | 5.1105 | 5.106 | 16877 |
| 1727973000 | 5.111 | 0.01 | 0.12 | 5.11 | 5.111 | 5.106 | 620 |
| 1727886600 | 5.105 | 0 | 0.00 | 5.109 | 5.112 | 5.105 | 3005 |
| 1727800200 | 5.105 | 0 | 0.02 | 5.103 | 5.1085 | 5.103 | 15523 |
| 1727713800 | 5.104 | -0 | -0.01 | 5.106 | 5.107 | 5.103 | 464229 |
| 1727454600 | 5.1045 | 0 | 0.01 | 5.11 | 5.11 | 5.101 | 8889 |
| 1727368200 | 5.104 | 0 | 0.05 | 5.105 | 5.1055 | 5.102 | 11419 |
| 1727281800 | 5.1015 | 0 | 0.01 | 5.109 | 5.109 | 5.0984999 | 4061 |
| 1727195400 | 5.101 | 0 | 0.00 | 5.115 | 5.115 | 5.0975 | 2757 |
| 1727109000 | 5.101 | -0 | -0.02 | 5.099 | 5.102 | 5.099 | 16770 |
| 1726849800 | 5.102 | 0 | 0.05 | 5.104 | 5.1064999 | 5.099 | 34174 |
| 1726763400 | 5.0995 | -0 | -0.02 | 5.101 | 5.101 | 5.0984999 | 6160 |
| 1726677000 | 5.1005 | 0 | 0.03 | 5.101 | 5.1015 | 5.0945 | 41034 |
| 1726590600 | 5.099 | 0 | 0.02 | 5.098 | 5.0995 | 5.097 | 452769 |
| 1726504200 | 5.098 | 0 | 0.02 | 5.1 | 5.1 | 5.098 | 10005 |
| 1726245000 | 5.097 | 0 | 0.00 | 5.095 | 5.0975 | 5.095 | 276 |
| 1726158600 | 5.097 | 0 | 0.09 | 5.115 | 5.115 | 5.093 | 17675 |
| 1726072200 | 5.0925 | -0 | -0.03 | 5.097 | 5.099 | 5.0925 | 4592 |
| 1725985800 | 5.094 | 0 | 0.04 | 5.1 | 5.102 | 5.092 | 2711 |
| 1725899400 | 5.092 | -0 | -0.04 | 5.091 | 5.094 | 5.088 | 12991 |
| 1725640200 | 5.094 | 0 | 0.01 | 5.094 | 5.0965 | 5.093 | 9577 |
| 1725553800 | 5.0935 | 0 | 0.04 | 5.095 | 5.095 | 5.0875 | 26793 |
| 1725467400 | 5.0915 | 0 | 0.05 | 5.093 | 5.0935 | 5.0785 | 259249 |
| 1725381000 | 5.089 | 0 | 0.03 | 5.09 | 5.09 | 5.0865 | 1393 |
| 1725294600 | 5.0875 | -0 | -0.01 | 5.0875 | 5.0875 | 5.0875 | 12 |
| 1725035400 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 16 |
| 1724949000 | 5.088 | 0 | 0.02 | 5.091 | 5.091 | 5.0805 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
