We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5.067 | 0 | 0.10 | 5.065 | 5.067 | 5.0635 | 1678 |
| 1720801800 | 5.062 | 0 | 0.04 | 5.059 | 5.0765 | 5.059 | 3870 |
| 1720715400 | 5.0599999 | 0 | 0.03 | 5.062 | 5.0805 | 5.0595 | 23506 |
| 1720629000 | 5.0585 | -0 | -0.09 | 5.057 | 5.0625 | 5.0565 | 15324 |
| 1720542600 | 5.063 | 0 | 0.02 | 5.0599999 | 5.077 | 5.058 | 28851 |
| 1720456200 | 5.062 | 0 | 0.07 | 5.0599999 | 5.062 | 5.0585 | 3172 |
| 1720197000 | 5.0585 | 0 | 0.05 | 5.0599999 | 5.0679999 | 5.056 | 7700 |
| 1720110600 | 5.056 | 0 | 0.02 | 5.057 | 5.0575 | 5.0555 | 3818 |
| 1720024200 | 5.055 | 0 | 0.01 | 5.056 | 5.0715 | 5.0535 | 55280 |
| 1719937800 | 5.0545 | 0 | 0.03 | 5.056 | 5.058 | 5.0535 | 14362 |
| 1719851400 | 5.053 | 0 | 0.02 | 5.05 | 5.071 | 5.05 | 468999 |
| 1719592200 | 5.0519999 | 0 | 0.02 | 5.0519999 | 5.0519999 | 5.0519999 | 991 |
| 1719505800 | 5.051 | 0 | 0.01 | 5.053 | 5.056 | 5.042 | 2203 |
| 1719419400 | 5.0505 | 0 | 0.02 | 5.051 | 5.0535 | 5.0485 | 245679 |
| 1719333000 | 5.0495 | 0 | 0.02 | 5.05 | 5.05 | 5.048 | 7469 |
| 1719246600 | 5.0485 | 0 | 0.00 | 5.0485 | 5.0485 | 5.0485 | 32671 |
| 1718987400 | 5.0485 | 0 | 0.00 | 5.05 | 5.0515 | 5.0465 | 42232 |
| 1718901000 | 5.0485 | 0 | 0.03 | 5.05 | 5.0545 | 5.0395 | 59 |
| 1718814600 | 5.047 | 0 | 0.07 | 5.046 | 5.0535 | 5.0439999 | 5504 |
| 1718728200 | 5.0435 | 0 | 0.01 | 5.046 | 5.047 | 5.0415 | 27236 |
| 1718641800 | 5.043 | -0 | -0.08 | 5.0519999 | 5.0545 | 5.0355 | 15146 |
| 1718382600 | 5.047 | -0 | -0.02 | 5.041 | 5.047 | 5.039 | 18971 |
| 1718296200 | 5.048 | 0.01 | 0.13 | 5.046 | 5.0485 | 5.04 | 8040 |
| 1718209800 | 5.0415 | 0 | 0.00 | 5.0439999 | 5.111 | 5.0305 | 9941 |
| 1718123400 | 5.0415 | 0 | 0.07 | 5.0439999 | 5.0465 | 5.0375 | 5320 |
| 1718037000 | 5.038 | -0 | -0.02 | 5.045 | 5.045 | 5.0335 | 705 |
| 1717777800 | 5.039 | -0 | -0.04 | 5.039 | 5.0735 | 5.034 | 264715 |
| 1717691400 | 5.041 | 0.01 | 0.11 | 5.038 | 5.0465 | 5.0315 | 2662 |
| 1717605000 | 5.0355 | 0 | 0.03 | 5.037 | 5.042 | 5.0315 | 9903 |
| 1717518600 | 5.034 | -0 | -0.04 | 5.034 | 5.034 | 5.034 | 3 |
| 1717432200 | 5.0359999 | 0 | 0.04 | 5.037 | 5.0505 | 5.025 | 48060 |
| 1717173000 | 5.034 | 0 | 0.00 | 5.0359999 | 5.0359999 | 5.0335 | 4663 |
| 1717086600 | 5.034 | -0 | -0.01 | 5.0359999 | 5.0395 | 5.0335 | 2019 |
| 1717000200 | 5.0345 | 0 | 0.00 | 5.0359999 | 5.0519999 | 5.033 | 5577 |
| 1716913800 | 5.0345 | 0 | 0.05 | 5.0359999 | 5.048 | 5.0325 | 751534 |
| 1716568200 | 5.032 | 0 | 0.03 | 5.033 | 5.033 | 5.0295 | 33122 |
| 1716481800 | 5.0305 | -0 | -0.01 | 5.0305 | 5.0305 | 5.0305 | 0 |
| 1716395400 | 5.031 | 0 | 0.04 | 5.026 | 5.0435 | 5.026 | 405 |
| 1716309000 | 5.029 | 0 | 0.08 | 5.029 | 5.029 | 5.029 | 2 |
| 1716222600 | 5.025 | -0 | -0.03 | 5.026 | 5.0285 | 5.025 | 1618 |
| 1715963400 | 5.0265 | 0 | 0.00 | 5.019 | 5.029 | 5.019 | 23377 |
| 1715877000 | 5.0265 | -0.11 | -2.10 | 5.026 | 5.034 | 5.0235 | 12736 |
| 1715790600 | 5.1345 | -0 | -0.03 | 5.133 | 5.136 | 5.133 | 1387 |
| 1715704200 | 5.136 | 0 | 0.00 | 5.136 | 5.1475 | 5.126 | 102894 |
| 1715617800 | 5.136 | 0 | 0.08 | 5.13 | 5.136 | 5.13 | 46310 |
| 1715358600 | 5.132 | 0 | 0.04 | 5.134 | 5.134 | 5.1315 | 248 |
| 1715272200 | 5.13 | 0 | 0.02 | 5.123 | 5.1325 | 5.1224999 | 17572 |
| 1715185800 | 5.1289999 | -0.01 | -0.11 | 5.1369999 | 5.1369999 | 5.1285 | 12894 |
| 1715099400 | 5.1345 | 0 | 0.02 | 5.147 | 5.147 | 5.1275 | 102150 |
| 1714753800 | 5.1335 | 0 | 0.07 | 5.128 | 5.146 | 5.0744999 | 57230 |
| 1714667400 | 5.13 | 0 | 0.05 | 5.132 | 5.1335 | 5.1255 | 109571 |
| 1714581000 | 5.1275 | 0 | 0.00 | 5.1275 | 5.1275 | 5.1275 | 47 |
| 1714494600 | 5.1275 | 0 | 0.00 | 5.1289999 | 5.1325 | 5.1235 | 32112 |
| 1714408200 | 5.1275 | 0 | 0.04 | 5.1289999 | 5.1289999 | 5.126 | 201 |
| 1714149000 | 5.1255 | 0 | 0.00 | 5.13 | 5.133 | 5.1144999 | 5233 |
| 1714062600 | 5.1255 | 0 | 0.01 | 5.128 | 5.128 | 5.1255 | 191 |
| 1713976200 | 5.125 | -0 | -0.06 | 5.124 | 5.126 | 5.1224999 | 18414 |
| 1713889800 | 5.128 | 0 | 0.02 | 5.123 | 5.13 | 5.1155 | 3398 |
| 1713803400 | 5.127 | 0 | 0.07 | 5.127 | 5.127 | 5.1144999 | 4750 |
| 1713544200 | 5.1235 | -0 | -0.03 | 5.1235 | 5.1235 | 5.1235 | 200001 |
| 1713457800 | 5.125 | 0 | 0.05 | 5.125 | 5.1285 | 5.118 | 7837 |
| 1713371400 | 5.1224999 | -0 | -0.02 | 5.121 | 5.1224999 | 5.1185 | 35734 |
| 1713285000 | 5.1235 | 0 | 0.01 | 5.121 | 5.1289999 | 5.115 | 39294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
