ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.051
0.00
( 0.00% )
Updated: 07:37:31

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.051
Bid
5.05
Ask
5.056
Volume
2
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.051
Open
-
Last Trade
1
@
5.052
(O)
Last Trade Time
03:16:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EFRN Latest News

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Floating Rate Bond UCITS ETF EUR (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.11
(105.56%)
49.46M
OMCCOld Market Capital Corporation
$ 10.54
(67.04%)
5
TAOPTaoping Inc BVI
$ 0.4515
(50.50%)
13.41M
VMARVision Marine Technologies Inc
$ 2.09
(49.29%)
15.98M
FAMIFarmmi Inc
$ 0.4523
(44.14%)
2.78M
DYNXDynamix Corporation
$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
$ 0.5777
(-39.19%)
1.12M
EBMTEagle Bancorp Montana Inc
$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
$ 1.11
(105.56%)
49.46M
GCTKGlucoTrack Inc
$ 0.0972
(-20.33%)
19.48M
HSDTHelius Medical Technologies Inc
$ 0.8997
(30.01%)
16.13M
VMARVision Marine Technologies Inc
$ 2.09
(49.29%)
15.98M
RGTIRigetti Computing Inc
$ 9.64
(7.71%)
14.87M

Discussion

View Full Feed
Wingsjr Wingsjr 2 minutes ago
I made a bold prediction of $10 for today, we open at that, I have a good chance of being right. That and 1 share of Fannie will get you a cup of coffee at Starbucks. 🤣🤣🤣🤣🤑
FNMA
budfoxfun budfoxfun 2 minutes ago
New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh
SGTM
budfoxfun budfoxfun 3 minutes ago
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
investingnotgambling investingnotgambling 3 minutes ago
Would be amazing to get attention here and run above a penny.
VMSI
prototype_101 prototype_101 4 minutes ago
"At the heart of bandwidth expansion inside back-end AI/ML clusters and front-end networks… 100Gbps per lane … 200Gbps… 400Gbps … the industry needs faster modulators capable of being integrated into complex PICs."

https://www.linkedin.com/posts/yves-lemaitre-33711a1_the-most-innovati
LWLG
Paulness Paulness 5 minutes ago
NEWS -- Realbotix CES 2025 Update

https://media.zenfs.com/en/business-wire.com/ddd6fb4280876481a77c428fea377dec

LAS VEGAS, January 15, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt Stock Exchange: 76M0.F) (OTC: XBOTF) ("Realbotix" or the "Company"), a
CNET XBOTF
SkeBallLarry SkeBallLarry 5 minutes ago
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
cottonmather cottonmather 6 minutes ago
Valutainment. OSullivan remarks. 6 minutes. https://youtu.be/jPGVEnbiiH4?si=85z-QaxyxSyKiby0
Monksdream Monksdream 6 minutes ago
SGBX
https://ih.advfn.com/markets/nasdaq/premarket
SGBX
Trooperstocks Trooperstocks 6 minutes ago
$CBDW -1606 Corp positioning itself to be a leader in the rapidly growing #AI sector https://youtube.com/shorts/teojtDlv6UM?si=Rl-sQFM2T_wmwUS2 via @YouTube
CBDW
Trooperstocks Trooperstocks 7 minutes ago
$CBDW -1606 Corp positioning itself to be a leader in the rapidly growing #AI sector https://youtube.com/shorts/teojtDlv6UM?si=Rl-sQFM2T_wmwUS2 via @YouTube
CBDW
SkeBallLarry SkeBallLarry 7 minutes ago
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
tw0122 tw0122 7 minutes ago
Walk like an Egyptian move $2.32 + 70% 2m floater 
BKYI
SkeBallLarry SkeBallLarry 8 minutes ago
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
navycmdr navycmdr 8 minutes ago
premkt Boooooom !

FNMA $7.60 55,000

FMCC $6.96 40,000
FMCC
SkeBallLarry SkeBallLarry 8 minutes ago
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
tw0122 tw0122 9 minutes ago
Did a mixed shelf offering a few hits .60 + 29%
VTAK
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR: #Triller could easily become your biggest winner ever or your biggest miss; you decide.
Your future is waiting on your decision.

REMEMBER: #TRILLER IS BACKED BY BILLIONAIRES. (let that sink in--we will win)
https://youtu.be/IER6hvocp0w
ILLR
SkeBallLarry SkeBallLarry 10 minutes ago
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
SHEEPWOLF SHEEPWOLF 10 minutes ago
$ILLR: #Triller could easily become your biggest winner ever or your biggest miss; you decide.
Your future is waiting on your decision.

REMEMBER: #TRILLER IS BACKED BY BILLIONAIRES. (let that sink in--we will win)
https://youtu.be/IER6hvocp0w
ILLR
RIGATONI RIGATONI 10 minutes ago
I believe so! Looking forward to seeing Reggie post on X at some point ~Rig
luvwetscent luvwetscent 10 minutes ago
All these posts about this, that and the other thing...when nothing really matters but what revs look like a few months from now...which all the technical posts will have no influence on...maybe you guys are practicing to join a debating team?
ELTP
marcis marcis 10 minutes ago
LOL Good morning

Now we understand LOL
RDAR
quester614 quester614 10 minutes ago
The "STORY" is XERI has been a SCAM from the START. They will NEVER own any XTIA stock and Nexboard is as fictitious as the XTIA stock they were to get from a SCAM XTI JV/MERGER along with the SCAM Movychem JV. There are 2 XERI BS lawsuits that have already been Dismissed. Now we are waiting for 2
XERI XTIA
jobynimble jobynimble 11 minutes ago
No pinks or otcbbs on this board…

Your Recent History

Delayed Upgrade Clock