Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2605.5 | -89 | -3.30 | 2605.5 | 2605.5 | 2605.5 | 0 |
| 1732210200 | 2694.5 | 103.5 | 3.99 | 2678 | 2718.5 | 2637 | 116 |
| 1732123800 | 2591 | 43 | 1.69 | 2598 | 2619 | 2554.25 | 1 |
| 1732037400 | 2548 | -55.5 | -2.13 | 2551 | 2632.5 | 2510.5 | 3946 |
| 1731951000 | 2603.5 | 50 | 1.96 | 2597 | 2613.5 | 2515.5 | 35 |
| 1731691800 | 2553.5 | 4.5 | 0.18 | 2516 | 2636 | 2492 | 7 |
| 1731605400 | 2549 | 121.5 | 5.01 | 2549 | 2549 | 2549 | 0 |
| 1731519000 | 2427.5 | -0.5 | -0.02 | 2427.5 | 2427.5 | 2427.5 | 0 |
| 1731432600 | 2428 | 3 | 0.12 | 2428 | 2428 | 2428 | 0 |
| 1731346200 | 2425 | 93.5 | 4.01 | 2398 | 2448.25 | 2355 | 13 |
| 1731087000 | 2331.5 | 45 | 1.97 | 2331.5 | 2331.5 | 2331.5 | 3 |
| 1731000600 | 2286.5 | 42 | 1.87 | 2267 | 2292 | 2222.25 | 178 |
| 1730914200 | 2244.5 | -12.5 | -0.55 | 2244.5 | 2244.5 | 2244.5 | 0 |
| 1730827800 | 2257 | 2 | 0.09 | 2254 | 2301.5 | 2228.5 | 11 |
| 1730741400 | 2255 | 85 | 3.92 | 2195 | 2265.25 | 2177.25 | 15 |
| 1730482200 | 2170 | -106.5 | -4.68 | 2170 | 2170 | 2170 | 0 |
| 1730395800 | 2276.5 | -37.5 | -1.62 | 2272 | 2314 | 2206.5 | 39 |
| 1730309400 | 2314 | -63 | -2.65 | 2314 | 2314 | 2314 | 0 |
| 1730223000 | 2377 | -4.5 | -0.19 | 2377 | 2377 | 2377 | 11 |
| 1730136600 | 2381.5 | -41 | -1.69 | 2362 | 2391 | 2305 | 84 |
| 1729873800 | 2422.5 | 71.5 | 3.04 | 2422.5 | 2422.5 | 2422.5 | 0 |
| 1729787400 | 2351 | 45.5 | 1.97 | 2351 | 2351 | 2351 | 0 |
| 1729701000 | 2305.5 | 29.5 | 1.30 | 2305.5 | 2305.5 | 2305.5 | 2 |
| 1729614600 | 2276 | 42.5 | 1.90 | 2276 | 2276 | 2276 | 0 |
| 1729528200 | 2233.5 | 44 | 2.01 | 2233.5 | 2233.5 | 2233.5 | 1 |
| 1729269000 | 2189.5 | -32 | -1.44 | 2189.5 | 2189.5 | 2189.5 | 0 |
| 1729182600 | 2221.5 | 10 | 0.45 | 2221.5 | 2221.5 | 2221.5 | 0 |
| 1729096200 | 2211.5 | -20 | -0.90 | 2211.5 | 2211.5 | 2211.5 | 4 |
| 1729009800 | 2231.5 | -42 | -1.85 | 2231.5 | 2231.5 | 2231.5 | 9 |
| 1728923400 | 2273.5 | 43 | 1.93 | 2273.5 | 2273.5 | 2273.5 | 4 |
| 1728664200 | 2230.5 | -33 | -1.46 | 2230.5 | 2230.5 | 2230.5 | 26 |
| 1728577800 | 2263.5 | 84.5 | 3.88 | 2263.5 | 2263.5 | 2263.5 | 17 |
| 1728491400 | 2179 | -18 | -0.82 | 2179 | 2179 | 2179 | 3 |
| 1728405000 | 2197 | -97 | -4.23 | 2197 | 2197 | 2197 | 5 |
| 1728318600 | 2294 | -3.5 | -0.15 | 2294 | 2294 | 2294 | 1 |
| 1728059400 | 2297.5 | 45 | 2.00 | 2297.5 | 2297.5 | 2297.5 | 22 |
| 1727973000 | 2252.5 | 78 | 3.59 | 2252.5 | 2252.5 | 2252.5 | 2 |
| 1727886600 | 2174.5 | -47 | -2.12 | 2174.5 | 2174.5 | 2174.5 | 5 |
| 1727800200 | 2221.5 | 37.5 | 1.72 | 2160 | 2237.5 | 2074.25 | 354 |
| 1727713800 | 2184 | 27 | 1.25 | 2184 | 2184 | 2184 | 25 |
| 1727454600 | 2157 | -4.5 | -0.21 | 2131 | 2181 | 2088.25 | 179 |
| 1727368200 | 2161.5 | 47.5 | 2.25 | 2152 | 2163 | 2068.5 | 85 |
| 1727281800 | 2114 | 51.5 | 2.50 | 2114 | 2173.25 | 2038.25 | 20 |
| 1727195400 | 2062.5 | -4.5 | -0.22 | 2062.5 | 2062.5 | 2062.5 | 0 |
| 1727109000 | 2067 | 210 | 11.31 | 2067 | 2067 | 2067 | 0 |
| 1726849800 | 1857 | 112.5 | 6.45 | 1802 | 1995 | 1793 | 51303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
