ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,256.00
0.48%
Dow Jones
39,169.52
0.13%
Brent Oil
86.53
1.67%
Bitcoin
62,801.81
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Lseg Nether28 (EGC9)

  6. Lseg Nether28 (EGC9) Historical

Lseg Nether28

Lseg Nether28 (EGC9)

LSE
107.00
0.00
(0.00%)
Closed July 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959220010700.001071071070
171950580010700.001071071070
171941940010700.001071071070
171933300010700.001071071070
171924660010700.001071071070
171898740010700.001071071070
171890100010700.001071071070
171881460010700.001071071070
171872820010700.001071071070
171864180010700.001071071070
171838260010700.001071071070
171829620010700.001071071070
171820980010700.001071071070
171812340010700.001071071070
171803700010700.001071071070
171777780010700.001071071070
171769140010700.001071071070
171760500010700.001071071070
171751860010700.001071071070
171743220010700.001071071070
171717300010700.001071071070
171708660010700.001071071070
171700020010700.001071071070
171691380010700.001071071070
171656820010700.001071071070
171648180010700.001071071070
171639540010700.001071071070
171630900010700.001071071070
171622260010700.001071071070
171596340010700.001071071070
171587700010700.001071071070
171579060010700.001071071070
171570420010700.001071071070
171561780010700.001071071070
171535860010700.001071071070
171527220010700.001071071070
171518580010700.001071071070
171509940010700.001071071070
171475380010700.001071071070
171466740010700.001071071070
171458100010700.001071071070
171449460010700.001071071070
171440820010700.001071071070
171414900010700.001071071070
171406260010700.001071071070
171397620010700.001071071070
171388980010700.001071071070
171380340010700.001071071070
171354420010700.001071071070
171345780010700.001071071070
171337140010700.001071071070
171328500010700.001071071070
171319860010700.001071071070
171293940010700.001071071070
171285300010700.001071071070
171276660010700.001071071070
171268020010700.001071071070
171259380010700.001071071070
171233460010700.001071071070
171224820010700.001071071070
171216180010700.001071071070
171207540010700.001071071070

Your Recent History

LSE
EGC9
Lseg Nether28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved