Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EGDM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 3.971 | -0.01 | -0.29% | 3.971 | 3.971 | 3.971 | 59 |
| Jul 29 2024 | 3.9825 | -0.01 | -0.30% | 3.9825 | 3.9825 | 3.9825 | 2 |
| Jul 26 2024 | 3.9945 | 0.03 | 0.85% | 3.978 | 4.0483 | 3.9438 | 6,601 |
| Jul 25 2024 | 3.9608 | -0.02 | -0.48% | 3.949 | 4.0238 | 3.9355 | 15 |
| Jul 24 2024 | 3.98 | -0.05 | -1.31% | 3.985 | 3.9958 | 3.9778 | 1,918 |
| Jul 23 2024 | 4.033 | 0.00 | -0.06% | 4.0195 | 4.0358 | 4.0173 | 445 |
| Jul 22 2024 | 4.0355 | 0.01 | 0.37% | 4.0195 | 4.0583 | 4.0153 | 49 |
| Jul 19 2024 | 4.0205 | -0.03 | -0.76% | 4.028 | 4.038 | 4.0098 | 1,186 |
| Jul 18 2024 | 4.0512 | -0.02 | -0.53% | 4.0865 | 4.0865 | 4.0483 | 11 |
| Jul 17 2024 | 4.073 | -0.06 | -1.47% | 4.1125 | 4.1233 | 4.0178 | 15 |
| Jul 16 2024 | 4.1338 | 0.01 | 0.13% | 4.1338 | 4.1338 | 4.1338 | 2 |
| Jul 15 2024 | 4.1285 | -0.03 | -0.73% | 4.1345 | 4.1798 | 4.0793 | 3,592 |
| Jul 12 2024 | 4.1588 | 0.00 | -0.04% | 4.1605 | 4.2218 | 4.14 | 7,865 |
| Jul 11 2024 | 4.1605 | 0.01 | 0.33% | 4.1775 | 4.2368 | 4.1125 | 1,537 |
| Jul 10 2024 | 4.1468 | 0.01 | 0.16% | 4.1468 | 4.1468 | 4.1468 | 1 |
| Jul 09 2024 | 4.14 | 0.01 | 0.32% | 4.145 | 4.1513 | 4.083 | 2 |
| Jul 08 2024 | 4.1268 | 0.01 | 0.32% | 4.1268 | 4.1268 | 4.1268 | 32 |
| Jul 05 2024 | 4.1135 | -0.02 | -0.36% | 4.1135 | 4.1135 | 4.1135 | 10 |
| Jul 04 2024 | 4.1285 | 0.02 | 0.38% | 4.132 | 4.1438 | 4.1253 | 2,694 |
| Jul 03 2024 | 4.1128 | 0.04 | 1.03% | 4.1128 | 4.1128 | 4.1128 | 250 |
| Jul 02 2024 | 4.0708 | -0.02 | -0.37% | 4.0708 | 4.0708 | 4.0708 | 2 |
| Jul 01 2024 | 4.0858 | 0.00 | -0.08% | 4.084 | 4.1377 | 4.0613 | 493 |
| Jun 28 2024 | 4.089 | 0.03 | 0.63% | 4.095 | 4.1045 | 4.0168 | 13,025 |
| Jun 27 2024 | 4.0635 | -0.01 | -0.14% | 4.07 | 4.1265 | 4.0615 | 3,318 |
| Jun 26 2024 | 4.069 | 0.02 | 0.49% | 4.0835 | 4.0835 | 4.0465 | 2,723 |
| Jun 25 2024 | 4.049 | -0.03 | -0.75% | 4.049 | 4.049 | 4.049 | 16 |
| Jun 24 2024 | 4.0795 | 0.00 | -0.04% | 4.0795 | 4.0795 | 4.0795 | 11 |
| Jun 21 2024 | 4.0813 | 0.00 | 0.01% | 4.089 | 4.134 | 4.0185 | 2,453 |
| Jun 20 2024 | 4.0808 | -0.02 | -0.46% | 4.0808 | 4.0808 | 4.0808 | 890 |
| Jun 19 2024 | 4.0995 | 0.02 | 0.60% | 4.0995 | 4.0995 | 4.0995 | 0 |
| Jun 18 2024 | 4.0752 | 0.05 | 1.25% | 4.045 | 4.109 | 3.9835 | 614 |
| Jun 17 2024 | 4.025 | 0.01 | 0.32% | 4.025 | 4.025 | 4.025 | 22 |
| Jun 14 2024 | 4.012 | 0.03 | 0.68% | 4.006 | 4.015 | 3.9945 | 8,387 |
| Jun 13 2024 | 3.985 | -0.04 | -1.02% | 3.997 | 4.0508 | 3.8523 | 9 |
| Jun 12 2024 | 4.026 | 0.03 | 0.82% | 4.014 | 4.0675 | 3.9985 | 4,316 |
| Jun 11 2024 | 3.9933 | -0.03 | -0.73% | 3.9965 | 4.058 | 3.9845 | 6,203 |
| Jun 10 2024 | 4.0228 | 0.01 | 0.18% | 4.007 | 4.0678 | 3.9183 | 54 |
| Jun 07 2024 | 4.0155 | 0.00 | -0.01% | 4.0155 | 4.0155 | 4.0155 | 1 |
| Jun 06 2024 | 4.016 | 0.01 | 0.32% | 4.018 | 4.0425 | 3.9978 | 2 |
| Jun 05 2024 | 4.003 | 0.08 | 2.00% | 3.9745 | 4.0352 | 3.845 | 7,600 |
| Jun 04 2024 | 3.9245 | -0.05 | -1.31% | 3.934 | 3.9478 | 3.823 | 571 |
| Jun 03 2024 | 3.9768 | 0.04 | 1.09% | 4.016 | 4.0625 | 3.9413 | 3,043 |
| May 31 2024 | 3.934 | -0.06 | -1.53% | 3.934 | 3.934 | 3.934 | 1 |
| May 30 2024 | 3.995 | -0.01 | -0.31% | 3.98 | 4.041 | 3.898 | 11,265 |
| May 29 2024 | 4.0075 | -0.05 | -1.29% | 4.0075 | 4.0075 | 4.0075 | 0 |
| May 28 2024 | 4.0598 | -0.01 | -0.23% | 4.0598 | 4.0598 | 4.0598 | 27,424 |
| May 24 2024 | 4.069 | -0.02 | -0.56% | 4.0795 | 4.08 | 4.0633 | 2 |
| May 23 2024 | 4.092 | -0.01 | -0.22% | 4.092 | 4.092 | 4.092 | 4,169 |
| May 22 2024 | 4.101 | -0.01 | -0.22% | 4.118 | 4.1658 | 4.093 | 1 |
| May 21 2024 | 4.11 | -0.04 | -0.86% | 4.11 | 4.11 | 4.11 | 260 |
| May 20 2024 | 4.1457 | -0.01 | -0.23% | 4.1457 | 4.1457 | 4.1457 | 0 |
| May 17 2024 | 4.1555 | 0.01 | 0.13% | 4.155 | 4.1655 | 4.1515 | 2 |
| May 16 2024 | 4.1503 | 0.01 | 0.34% | 4.147 | 4.1595 | 4.147 | 5,289 |
| May 15 2024 | 4.136 | 0.02 | 0.45% | 4.119 | 4.141 | 4.1053 | 133 |
| May 14 2024 | 4.1175 | 0.00 | 0.12% | 4.1175 | 4.1175 | 4.1175 | 3 |
| May 13 2024 | 4.1125 | 0.01 | 0.27% | 4.1125 | 4.1125 | 4.1125 | 1 |
| May 10 2024 | 4.1013 | 0.02 | 0.55% | 4.091 | 4.1255 | 4.0908 | 3,285 |
| May 09 2024 | 4.0788 | 0.01 | 0.14% | 4.074 | 4.0883 | 4.0643 | 1,076 |
| May 08 2024 | 4.0733 | 0.00 | 0.02% | 4.0655 | 4.0808 | 4.046 | 4 |
| May 07 2024 | 4.0723 | 0.01 | 0.25% | 4.0723 | 4.0723 | 4.0723 | 56 |
| May 03 2024 | 4.0623 | 0.04 | 0.89% | 4.0623 | 4.0623 | 4.0623 | 1 |
| May 02 2024 | 4.0263 | 0.07 | 1.74% | 3.9795 | 4.0275 | 3.9795 | 108 |
