![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ecofin Global Utilities Inf Tst PLC 23 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 22 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 19 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 18 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 17 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 16 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 15 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net Asset...
Ecofin Global Utilities Inf Tst PLC 12 July 2024 ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ('EGL') LEI: 2138005JQTYKU92QOF30 Redwheel Acquisition of Ecofin The board...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -2.13903743316 | 187 | 188 | 182 | 116967 | 183.31838211 | DE |
4 | 4.5 | 2.52100840336 | 178.5 | 188 | 175.5 | 214568 | 179.44849803 | DE |
12 | 8.5 | 4.87106017192 | 174.5 | 193 | 172.5 | 196126 | 180.74088892 | DE |
26 | 21 | 12.962962963 | 162 | 193 | 145 | 395275 | 164.4367641 | DE |
52 | -8.5 | -4.43864229765 | 191.5 | 194 | 145 | 319553 | 165.02273049 | DE |
156 | -1.5 | -0.813008130081 | 184.5 | 252 | 145 | 261458 | 191.10027619 | DE |
260 | 37 | 25.3424657534 | 146 | 252 | 107 | 245184 | 183.05063921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions