ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,953.94
0.62%
US Tech 100
20,238.80
0.56%
Dow Jones
43,906.07
1.15%
Brent Oil
73.965
1.54%
Bitcoin
98,006.14
3.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Quote

Ecofin Global Utilities And Infrastructure Trust Plc

Ecofin Global Utilities And Infrastructure Trust Plc (EGL)

Environmental Group Limited The
Motaengil SGPS SA
Eagle Energy Inc
195.00
5.50
(2.90%)
Closed November 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
195.00
Bid
189.50
Ask
191.50
Volume
74,798
186.00 Day's Range 189.50
145.00 52 Week Range 204.00
Market Cap
213.957M
Previous Close
189.50
Open
186.00
Last Trade
8069
@
195
(UT)
Last Trade Time
Financial Volume
143,787p
VWAP
192.2342
Average Volume (3m)
207,586
Shares Outstanding
109,721,598
Dividend Yield
4.21%
PE Ratio
-10.27
Earnings Per Share (EPS)
-0.18
Revenue
-14.42M
Net Profit
-20.26M

About Ecofin Global Utilities And Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.ecofin.co.uk
Headquarters
Essex, Gbr
Founded
-
Ecofin Global Utilities And Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker EGL. The last closing price for Ecofin Global Utilities ... was 189.50p. Over the last year, Ecofin Global Utilities ... shares have traded in a share price range of 145.00p to 204.00p.

Ecofin Global Utilities ... currently has 109,721,598 shares outstanding. The market capitalization of Ecofin Global Utilities ... is £207.92 million. Ecofin Global Utilities ... has a price to earnings ratio (PE ratio) of -10.27.

Ask ADVFN Intelligence (AI)

EGL Latest News

More News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 21 November 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30   The Company announces the unaudited Net...

8 hours ago
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 20 November 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30   The Company announces the unaudited Net...

November 20 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Closed Period Notification

Ecofin Global Utilities Inf Tst PLC 20 November 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the Company)     Closed Period Notification Compliance with the Market Abuse...

November 20 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 19 November 2024     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

November 19 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 19 November 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30   The Company announces the unaudited Net...

November 19 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 18 November 2024     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

November 18 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 18 November 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30   The Company announces the unaudited Net...

November 18 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 15 November 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30   The Company announces the unaudited Net...

November 15 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 14 November 2024     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

November 14 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 14 November 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30   The Company announces the unaudited Net...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1115.97826086957184191.5183.5190553187.26711627DE
4-0.5-0.255754475703195.5204183.5201580190.4592363DE
1211.56.26702997275183.5204182207586191.42222031DE
2621.03626943005193204171.5194243186.07763631DE
5230.518.5410334347164.5204145292301170.38598566DE
156-9-4.41176470588204252145266895190.74494834DE
2604328.2894736842152252107243049185.1876283DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
Golfbum22 Golfbum22 4 minutes ago
Gas bag said Haggerty

Has gas bag ever been right? lol

I sure hope he is on this one

I doubt djt hires the leading poling candidate due to you know- lol

Go FnF
FMCC
ducci1 ducci1 4 minutes ago
Covered 1/2 595P .88! Close Daily Double !
SPY
vlispxpert vlispxpert 4 minutes ago
wow, just a yawner...I don't get it...that being said, I think you could get a monster blow up at some point out of the blue...I wish you luck...action & $$$ for me is SPY ops ;)
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
i argued with oswald so many times over clark, spikes etc. what did oswald do? did deals with those same mofo's. i sold on the day oswald did the deal with clark. that was it and i knew oswald was not outside but just a frontman so they could dump the preffereds.
quite the play I have to giv
BLEG
David bond David bond 5 minutes ago
VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
VEEA
David bond David bond 5 minutes ago
VEEA. READ ABOUT THE DEAL ON STOCKTITAN IT EXPLAINS IT IN POSITIVE excellent detail
VEEA
VoyagerRealm96 VoyagerRealm96 5 minutes ago
Im from Morocco brothers
RDAR
The Man With No Name The Man With No Name 5 minutes ago
I would say that this saga would make a fascinating case study in bagholder behavior, but there are so many other historical examples that FnF commons will be just another entry in the list.

There are many examples such as Enron, etcetera, but this one will certainly be entertaining f
FNMA
StockRocket StockRocket 5 minutes ago
$GMZP READ-->https://x.com/StockRocket1/status/1859695995002716507
GMZP
uber darthium uber darthium 5 minutes ago
Quite a gamble since technically the company no longer exists as owned by the stockholders. This is now fantasy trading, musical chairs until the music stops.


NATURALSHARESELLINGSCAMS

Noted and have always been correct
SHMP
Diver66 Diver66 6 minutes ago
Why are you posting old news?? 
GMER
Zilla Zilla 6 minutes ago
Decided to buy that 2025 put...Will buy the shares if they go below that put. If not it's just a loss for 2025, no biggie...
SMCI
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
930 930 6 minutes ago
I see Kulr only has one rating now?
KULR
mineanddine mineanddine 6 minutes ago
Rampant dilution, a true OTC scam targeting the gullible.  
HIRU
ducci1 ducci1 6 minutes ago
Ridin 595P .46? EOD ?
SPY
StockRocket StockRocket 6 minutes ago
$GMZP READ---> https://x.com/StockRocket1/status/1859695995002716507
GMZP
236T568 236T568 6 minutes ago
Sorry to hear this. Be safe. 
4gh1rx 4gh1rx 6 minutes ago
AXXA enhancing wha-a-a-a?


$AXXA
____________________

Doing something positive for shareholders would
be an enormous affront to this company's business ethics.
___________________________
https://media.tenor.com/28HMJI2d4T8AAAAM/s
AXXA
glenn1919 glenn1919 7 minutes ago
WORX....CDT....CRNC.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN WORX
madras50 madras50 7 minutes ago
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
SPAI
Acme Investments Acme Investments 7 minutes ago
There's a new sheriff in town!! Lol!!
USEI
flipper44 flipper44 7 minutes ago
C’mon man. “The next ASM.”

I’m pretty certain not even management cares right now about the next ASM. We just had one 4.5 months ago.

BTW, assuming approval, your damn right people want an excellent plan and extremely timely execution.
ASM
MoneyMan MoneyMan 7 minutes ago
Elon post has almost 10m views. Various other big accounts posted this mornings video also.
https://x.com/elonmusk/status/1859601923453722936
CEOS

Your Recent History

LSE
EGL
Ecofin Global Utilities ...
LSE
TRT
Transense Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved