We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 7.072 | 0 | 0.04 | 7.092 | 7.092 | 7.0115 | 17571 |
| 1742491800 | 7.0695 | -0 | -0.03 | 7.121 | 7.121 | 7.0315 | 4353 |
| 1742405400 | 7.0715 | 0.05 | 0.68 | 7.05 | 7.084 | 7.03 | 29795 |
| 1742319000 | 7.0235 | -0.02 | -0.26 | 7.066 | 7.0845 | 6.9975 | 5942 |
| 1742232600 | 7.042 | 0.02 | 0.33 | 7.014 | 7.0645 | 6.999 | 30028 |
| 1741973400 | 7.019 | 0.11 | 1.56 | 6.929 | 7.043 | 6.929 | 4052 |
| 1741887000 | 6.9115 | -0.07 | -0.95 | 6.968 | 6.991 | 6.9055 | 5853 |
| 1741800600 | 6.978 | 0.04 | 0.59 | 6.973 | 7.1375 | 6.899 | 12788 |
| 1741714200 | 6.937 | -0.12 | -1.71 | 7.03 | 7.0435 | 6.925 | 57180 |
| 1741627800 | 7.058 | -0.04 | -0.54 | 7.132 | 7.1415 | 7.038 | 108266 |
| 1741368600 | 7.096 | -0.12 | -1.70 | 7.13 | 7.1765 | 7.091 | 11734 |
| 1741282200 | 7.2185 | 0.02 | 0.32 | 7.28 | 7.295 | 7.166 | 3475 |
| 1741195800 | 7.1955 | -0.01 | -0.19 | 7.303 | 7.303 | 7.182 | 9943 |
| 1741109400 | 7.2095 | -0.23 | -3.03 | 7.339 | 7.35 | 7.1995 | 51595 |
| 1741023000 | 7.435 | 0.02 | 0.25 | 7.5 | 7.5045 | 7.4165 | 8771 |
| 1740763800 | 7.4165 | -0.06 | -0.86 | 7.406 | 7.439 | 7.3675 | 8126 |
| 1740677400 | 7.481 | -0.03 | -0.38 | 7.498 | 7.5125 | 7.4335 | 1347 |
| 1740591000 | 7.5095 | 0.08 | 1.09 | 7.493 | 7.523 | 7.4735 | 3062 |
| 1740504600 | 7.4285 | -0.09 | -1.20 | 7.506 | 7.5125 | 7.41 | 6025 |
| 1740418200 | 7.519 | -0.07 | -0.92 | 7.545 | 7.569 | 7.4815 | 8313 |
| 1740159000 | 7.589 | -0.01 | -0.15 | 7.629 | 7.636 | 7.578 | 2984 |
| 1740072600 | 7.6005 | -0.05 | -0.63 | 7.64 | 7.657 | 7.585 | 5323 |
| 1739986200 | 7.6485 | 0 | 0.05 | 7.664 | 7.6685 | 7.6235 | 3587 |
| 1739899800 | 7.645 | -0.01 | -0.12 | 7.657 | 7.688 | 7.6315 | 4450 |
| 1739813400 | 7.6545 | 0.02 | 0.22 | 7.652 | 7.6675 | 7.649 | 13775 |
| 1739554200 | 7.6375 | -0.01 | -0.16 | 7.657 | 7.666 | 7.6265 | 4749 |
| 1739467800 | 7.6495 | 0.02 | 0.22 | 7.646 | 7.6785 | 7.616 | 9296 |
| 1739381400 | 7.633 | -0.05 | -0.61 | 7.658 | 7.7555 | 7.607 | 9609 |
| 1739295000 | 7.6795 | -0.01 | -0.19 | 7.695 | 7.706 | 7.6535 | 3150 |
| 1739208600 | 7.694 | 0.04 | 0.48 | 7.689 | 7.7135 | 7.6575 | 2134 |
| 1738949400 | 7.657 | -0.04 | -0.53 | 7.72 | 7.72 | 7.6375 | 8646 |
| 1738863000 | 7.698 | 0.1 | 1.32 | 7.698 | 7.698 | 7.698 | 4864 |
| 1738776600 | 7.598 | -0.02 | -0.21 | 7.584 | 7.6045 | 7.5485 | 9139 |
| 1738690200 | 7.614 | 0.01 | 0.18 | 7.635 | 7.635 | 7.56 | 5316 |
| 1738603800 | 7.6005 | -0.14 | -1.82 | 7.623 | 7.623 | 7.5465 | 70576 |
| 1738344600 | 7.7415 | 0.07 | 0.85 | 7.757 | 7.7605 | 7.739 | 5798 |
| 1738258200 | 7.676 | 0.01 | 0.08 | 7.684 | 7.7015 | 7.6515 | 8163 |
| 1738171800 | 7.67 | 0.02 | 0.30 | 7.691 | 7.7155 | 7.6625 | 1489 |
| 1738085400 | 7.647 | 0.07 | 0.87 | 7.633 | 7.6725 | 7.61 | 87958 |
| 1737999000 | 7.581 | -0.14 | -1.75 | 7.622 | 7.622 | 7.502 | 16954 |
| 1737739800 | 7.716 | -0.05 | -0.65 | 7.741 | 7.764 | 7.707 | 8939 |
| 1737653400 | 7.7665 | -0.01 | -0.19 | 7.809 | 7.809 | 7.735 | 8200 |
| 1737567000 | 7.781 | 0.06 | 0.82 | 7.745 | 7.7835 | 7.7345 | 1317 |
| 1737480600 | 7.7175 | 0 | 0.05 | 7.728 | 7.7485 | 7.705 | 12291 |
| 1737394200 | 7.714 | -0.04 | -0.49 | 7.728 | 7.758 | 7.678 | 25012 |
| 1737135000 | 7.752 | 0.09 | 1.22 | 7.717 | 7.756 | 7.6835 | 2948 |
| 1737048600 | 7.6585 | 0.04 | 0.53 | 7.672 | 7.694 | 7.6355 | 29481 |
| 1736962200 | 7.618 | 0.1 | 1.28 | 7.544 | 7.683 | 7.5265 | 15627 |
| 1736875800 | 7.5215 | 0.04 | 0.47 | 7.582 | 7.6585 | 7.508 | 6407 |
| 1736789400 | 7.486 | -0.02 | -0.25 | 7.561 | 7.561 | 7.467 | 13469 |
| 1736530200 | 7.505 | -0.06 | -0.75 | 7.561 | 7.669 | 7.4805 | 3387 |
| 1736443800 | 7.5615 | 0.03 | 0.42 | 7.558 | 7.6345 | 7.546 | 6244 |
| 1736357400 | 7.53 | 0.02 | 0.28 | 7.502 | 7.5645 | 7.495 | 12340 |
| 1736271000 | 7.509 | -0.04 | -0.55 | 7.497 | 7.547 | 7.4745 | 81566 |
| 1736184600 | 7.5505 | 0.06 | 0.77 | 7.508 | 7.557 | 7.4935 | 15662 |
| 1735925400 | 7.4925 | -0.01 | -0.13 | 7.482 | 7.5065 | 7.4575 | 8446 |
| 1735839000 | 7.502 | 0.06 | 0.86 | 7.512 | 7.514 | 7.4795 | 44574 |
| 1735666200 | 7.438 | 0.02 | 0.32 | 7.407 | 7.451 | 7.3865 | 2524 |
| 1735579800 | 7.4145 | -0.03 | -0.35 | 7.445 | 7.449 | 7.3525 | 18186 |
| 1735320600 | 7.4405 | 0.01 | 0.14 | 7.546 | 7.546 | 7.423 | 35564 |
| 1735061400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 307 |
| 1734975000 | 7.43 | 0.01 | 0.14 | 7.423 | 7.4505 | 7.3915 | 35949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
