Ubs Gl Gov Esg Historical Data - EGOG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Gl Gov Esg (EGOG)
Ubs Gl Gov Esg (EGOG) Historical

Ubs Gl Gov Esg (EGOG)

1,117.10

4.10

(0.37%)

Closed July 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720110600	1113	-1.3	-0.12	1113	1113	1113	0
1720024200	1114.3	5.5	0.50	1114.3	1114.3	1114.3	0
1719937800	1108.8	0.5	0.05	1108.8	1108.8	1108.8	0
1719851400	1108.3	-5.8	-0.52	1108.3	1108.3	1108.3	0
1719592200	1114.1	-1.7	-0.15	1114.1	1114.1	1114.1	0
1719505800	1115.8	0.2	0.02	1115.8	1115.8	1115.8	0
1719419400	1115.6	-3.8	-0.34	1115.6	1115.6	1115.6	0
1719333000	1119.4	0.9	0.08	1119.4	1119.4	1119.4	0
1719246600	1118.5	0	0.00	1118.5	1118.5	1118.5	0
1718987400	1118.5	-0.4	-0.04	1118.5	1118.5	1118.5	0
1718901000	1118.9	-1.2	-0.11	1118.9	1118.9	1118.9	0
1718814600	1120.1	-0.4	-0.04	1120.1	1120.1	1120.1	0
1718728200	1120.5	3	0.27	1120.5	1120.5	1120.5	0
1718641800	1117.5	-3.3	-0.29	1117.5	1117.5	1117.5	0
1718382600	1120.8	4.8	0.43	1120.8	1120.8	1120.8	35
1718296200	1116	0.2	0.02	1116	1116	1116	0
1718209800	1115.8	7.9	0.71	1115.8	1115.8	1115.8	0
1718123400	1107.9	1.7	0.15	1107.9	1107.9	1107.9	0
1718037000	1106.2	-4.1	-0.37	1106.2	1106.2	1106.2	0
1717777800	1110.3	-5.6	-0.50	1110.3	1110.3	1110.3	0
1717691400	1115.9	-0.3	-0.03	1115.9	1115.9	1115.9	0
1717605000	1116.2	3.1	0.28	1116.2	1116.2	1116.2	0
1717518600	1113.1	3.3	0.30	1113.1	1113.1	1113.1	3
1717432200	1109.8	5	0.45	1108.6	1109.8	1108.6	573
1717173000	1104.8	2.2	0.20	1104.8	1104.8	1104.8	0
1717086600	1102.6	3.5	0.32	1102.6	1102.6	1102.6	0
1717000200	1099.1	-7.7	-0.70	1099.1	1099.1	1099.1	0
1716913800	1106.8	-0.5	-0.05	1106.8	1106.8	1106.8	0
1716568200	1107.3	1.5	0.14	1107.3	1107.3	1107.3	0
1716481800	1105.8	-3.4	-0.31	1105.8	1105.8	1105.8	0
1716395400	1109.2	-2.1	-0.19	1109.2	1109.2	1109.2	0
1716309000	1111.3	1.5	0.14	1111.3	1111.3	1111.3	0
1716222600	1109.8	-1.8	-0.16	1109.8	1109.8	1109.8	0
1715963400	1111.6	-3.7	-0.33	1111.6	1111.6	1111.6	0
1715877000	1115.3	0.4	0.04	1115.3	1115.3	1115.3	0
1715790600	1114.9	6.5	0.59	1114.9	1114.9	1114.9	0
1715704200	1108.4	0.1	0.01	1108.4	1108.4	1108.4	0
1715617800	1108.3	0.5	0.05	1108.3	1108.3	1108.3	34
1715358600	1107.8	-1.8	-0.16	1107.8	1107.8	1107.8	0
1715272200	1109.6	-0.5	-0.05	1109.6	1109.6	1109.6	0
1715185800	1110.1	-3.5	-0.31	1110.1	1110.1	1110.1	0
1715099400	1113.6	6.3	0.57	1113.6	1113.6	1113.6	0
1714753800	1107.3	3.3	0.30	1104	1107.3	1104	2475
1714667400	1104	3.2	0.29	1104	1104	1104	0
1714581000	1100.8	0.7	0.06	1100.8	1100.8	1100.8	0
1714494600	1100.1	-2.7	-0.24	1102	1102	1100.1	749
1714408200	1102.8	2.8	0.25	1102.8	1102.8	1102.8	0
1714149000	1100	3.7	0.34	1100	1100	1100	0
1714062600	1096.3	-2.4	-0.22	1096.3	1096.3	1096.3	2
1713976200	1098.7	-4.7	-0.43	1098.7	1098.7	1098.7	0
1713889800	1103.4	0.8	0.07	1103.4	1103.4	1103.4	0
1713803400	1102.6	-0.6	-0.05	1099.2	1102.6	1099.2	3563
1713544200	1103.2	1.7	0.15	1103.2	1103.2	1103.2	0
1713457800	1101.5	-0.7	-0.06	1101.5	1101.5	1101.5	2
1713371400	1102.2	1.2	0.11	1102.2	1102.2	1102.2	0
1713285000	1101	-2.6	-0.24	1101	1101	1101	3
1713198600	1103.6	-5.2	-0.47	1103.6	1103.6	1103.6	0
1712939400	1108.8	5.7	0.52	1108.8	1108.8	1108.8	0
1712853000	1103.1	-4.2	-0.38	1103.1	1103.1	1103.1	0
1712766600	1107.3	-6.3	-0.57	1107.3	1107.3	1107.3	0
1712680200	1113.6	3.5	0.32	1113.6	1113.6	1113.6	0
1712593800	1110.1	-1.2	-0.11	1110.1	1110.1	1110.1	0
1712334600	1111.3	-1.5	-0.13	1114.2	1114.2	1111.3	1062

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions