Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EGOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2024 | 1,126.20 | 5.00 | 0.45% | 1,126.20 | 1,126.20 | 1,126.20 | 0 |
| Nov 07 2024 | 1,121.20 | 0.80 | 0.07% | 1,119.60 | 1,121.20 | 1,118.80 | 22,061 |
| Nov 06 2024 | 1,120.40 | -2.60 | -0.23% | 1,121.40 | 1,121.40 | 1,119.40 | 96,282 |
| Nov 05 2024 | 1,123.00 | -2.00 | -0.18% | 1,123.00 | 1,123.00 | 1,123.00 | 0 |
| Nov 04 2024 | 1,125.00 | 1.70 | 0.15% | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| Nov 01 2024 | 1,123.30 | -1.30 | -0.12% | 1,123.30 | 1,123.30 | 1,123.30 | 0 |
| Oct 31 2024 | 1,124.60 | -1.50 | -0.13% | 1,124.60 | 1,124.60 | 1,124.60 | 0 |
| Oct 30 2024 | 1,126.10 | 0.70 | 0.06% | 1,126.10 | 1,126.10 | 1,126.10 | 0 |
| Oct 29 2024 | 1,125.40 | -2.30 | -0.20% | 1,125.40 | 1,125.40 | 1,125.40 | 0 |
| Oct 28 2024 | 1,127.70 | -2.20 | -0.19% | 1,127.70 | 1,127.70 | 1,127.70 | 0 |
| Oct 25 2024 | 1,129.90 | -0.40 | -0.04% | 1,129.90 | 1,129.90 | 1,129.90 | 0 |
| Oct 24 2024 | 1,130.30 | 2.50 | 0.22% | 1,130.30 | 1,130.30 | 1,130.30 | 0 |
| Oct 23 2024 | 1,127.80 | -0.40 | -0.04% | 1,126.80 | 1,127.80 | 1,126.80 | 749 |
| Oct 22 2024 | 1,128.20 | -2.30 | -0.20% | 1,128.20 | 1,128.20 | 1,128.20 | 0 |
| Oct 21 2024 | 1,130.50 | -5.80 | -0.51% | 1,130.50 | 1,130.50 | 1,130.50 | 0 |
| Oct 18 2024 | 1,136.30 | 2.10 | 0.19% | 1,136.30 | 1,136.30 | 1,136.30 | 0 |
| Oct 17 2024 | 1,134.20 | -3.60 | -0.32% | 1,134.20 | 1,134.20 | 1,134.20 | 0 |
| Oct 16 2024 | 1,137.80 | 4.60 | 0.41% | 1,137.80 | 1,137.80 | 1,137.80 | 3 |
| Oct 15 2024 | 1,133.20 | 3.60 | 0.32% | 1,133.20 | 1,133.20 | 1,133.20 | 0 |
| Oct 14 2024 | 1,129.60 | -0.50 | -0.04% | 1,129.60 | 1,129.60 | 1,129.60 | 0 |
| Oct 11 2024 | 1,130.10 | -0.30 | -0.03% | 1,130.10 | 1,130.10 | 1,130.10 | 0 |
| Oct 10 2024 | 1,130.40 | -0.60 | -0.05% | 1,130.40 | 1,130.40 | 1,130.40 | 0 |
| Oct 09 2024 | 1,131.00 | -0.60 | -0.05% | 1,131.00 | 1,131.00 | 1,131.00 | 0 |
| Oct 08 2024 | 1,131.60 | 0.00 | 0.00% | 1,131.60 | 1,131.60 | 1,131.60 | 0 |
| Oct 07 2024 | 1,131.60 | -3.30 | -0.29% | 1,131.60 | 1,131.60 | 1,131.60 | 0 |
| Oct 04 2024 | 1,134.90 | -6.50 | -0.57% | 1,134.20 | 1,135.40 | 1,134.20 | 1,498 |
| Oct 03 2024 | 1,141.40 | -1.40 | -0.12% | 1,141.40 | 1,141.40 | 1,141.40 | 0 |
| Oct 02 2024 | 1,142.80 | -3.80 | -0.33% | 1,142.80 | 1,142.80 | 1,142.80 | 3 |
| Oct 01 2024 | 1,146.60 | 4.60 | 0.40% | 1,146.60 | 1,146.60 | 1,146.60 | 0 |
| Sep 30 2024 | 1,142.00 | -0.20 | -0.02% | 1,142.00 | 1,142.00 | 1,142.00 | 0 |
| Sep 27 2024 | 1,142.20 | 1.50 | 0.13% | 1,142.20 | 1,142.20 | 1,142.20 | 0 |
| Sep 26 2024 | 1,140.70 | 0.30 | 0.03% | 1,140.70 | 1,140.70 | 1,140.70 | 0 |
| Sep 25 2024 | 1,140.40 | -2.70 | -0.24% | 1,140.40 | 1,140.40 | 1,140.40 | 0 |
| Sep 24 2024 | 1,143.10 | 2.50 | 0.22% | 1,143.10 | 1,143.10 | 1,143.10 | 0 |
| Sep 23 2024 | 1,140.60 | 0.40 | 0.04% | 1,140.60 | 1,140.60 | 1,140.60 | 0 |
| Sep 20 2024 | 1,140.20 | -1.00 | -0.09% | 1,140.20 | 1,140.20 | 1,140.20 | 0 |
| Sep 19 2024 | 1,141.20 | -2.50 | -0.22% | 1,141.20 | 1,141.20 | 1,141.20 | 0 |
| Sep 18 2024 | 1,143.70 | -2.70 | -0.24% | 1,143.70 | 1,143.70 | 1,143.70 | 0 |
| Sep 17 2024 | 1,146.40 | -0.70 | -0.06% | 1,146.40 | 1,146.40 | 1,146.40 | 0 |
| Sep 16 2024 | 1,147.10 | 2.10 | 0.18% | 1,147.10 | 1,147.10 | 1,147.10 | 0 |
| Sep 13 2024 | 1,145.00 | 2.10 | 0.18% | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
| Sep 12 2024 | 1,142.90 | -2.80 | -0.24% | 1,142.90 | 1,142.90 | 1,142.90 | 0 |
| Sep 11 2024 | 1,145.70 | 3.00 | 0.26% | 1,145.70 | 1,145.70 | 1,145.70 | 0 |
| Sep 10 2024 | 1,142.70 | 2.00 | 0.18% | 1,142.70 | 1,142.70 | 1,142.70 | 0 |
| Sep 09 2024 | 1,140.70 | -1.60 | -0.14% | 1,140.70 | 1,140.70 | 1,140.70 | 0 |
| Sep 06 2024 | 1,142.30 | 4.50 | 0.40% | 1,142.30 | 1,142.30 | 1,142.30 | 0 |
| Sep 05 2024 | 1,137.80 | 1.30 | 0.11% | 1,137.80 | 1,137.80 | 1,137.80 | 0 |
| Sep 04 2024 | 1,136.50 | 4.40 | 0.39% | 1,136.50 | 1,136.50 | 1,136.50 | 0 |
| Sep 03 2024 | 1,132.10 | 3.50 | 0.31% | 1,132.10 | 1,132.10 | 1,132.10 | 5 |
| Sep 02 2024 | 1,128.60 | -2.10 | -0.19% | 1,128.60 | 1,128.60 | 1,128.60 | 0 |
| Aug 30 2024 | 1,130.70 | 0.40 | 0.04% | 1,130.70 | 1,130.70 | 1,130.70 | 0 |
| Aug 29 2024 | 1,130.30 | -2.20 | -0.19% | 1,130.30 | 1,130.30 | 1,130.30 | 0 |
| Aug 28 2024 | 1,132.50 | 1.00 | 0.09% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
| Aug 27 2024 | 1,131.50 | -3.00 | -0.26% | 1,131.50 | 1,131.50 | 1,131.50 | 0 |
| Aug 23 2024 | 1,134.50 | 2.50 | 0.22% | 1,134.50 | 1,134.50 | 1,134.50 | 0 |
| Aug 22 2024 | 1,132.00 | -2.70 | -0.24% | 1,132.00 | 1,132.00 | 1,132.00 | 0 |
| Aug 21 2024 | 1,134.70 | 1.60 | 0.14% | 1,133.60 | 1,134.70 | 1,133.60 | 749 |
| Aug 20 2024 | 1,133.10 | 2.20 | 0.19% | 1,133.10 | 1,133.10 | 1,133.10 | 0 |
| Aug 19 2024 | 1,130.90 | 1.20 | 0.11% | 1,130.90 | 1,130.90 | 1,130.90 | 0 |
| Aug 16 2024 | 1,129.70 | 0.20 | 0.02% | 1,129.70 | 1,129.70 | 1,129.70 | 0 |
| Aug 15 2024 | 1,129.50 | -5.80 | -0.51% | 1,129.50 | 1,129.50 | 1,129.50 | 0 |
| Aug 14 2024 | 1,135.30 | 1.50 | 0.13% | 1,135.30 | 1,135.30 | 1,135.30 | 0 |
| Aug 13 2024 | 1,133.80 | 4.20 | 0.37% | 1,130.60 | 1,133.80 | 1,130.40 | 5,992 |
| Aug 12 2024 | 1,129.60 | 0.70 | 0.06% | 1,128.60 | 1,129.60 | 1,128.60 | 2,727 |
