We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 713.55 | 1.3 | 0.18 | 713.55 | 713.55 | 713.55 | 1 |
| 1721752200 | 712.25 | 1.1 | 0.15 | 712.25 | 712.25 | 712.25 | 1 |
| 1721665800 | 711.15 | -0.7 | -0.10 | 711.15 | 711.15 | 711.15 | 2 |
| 1721406600 | 711.85 | -0.6 | -0.08 | 711.85 | 711.85 | 711.85 | 0 |
| 1721320200 | 712.45 | 1.7 | 0.24 | 712.45 | 712.45 | 712.45 | 0 |
| 1721233800 | 710.75 | 0.1 | 0.01 | 710.3 | 710.75 | 710.3 | 14 |
| 1721147400 | 710.65 | 1.5 | 0.21 | 710.65 | 710.65 | 710.65 | 7 |
| 1721061000 | 709.15 | 0.65 | 0.09 | 709.15 | 709.15 | 709.15 | 0 |
| 1720801800 | 708.5 | -2.35 | -0.33 | 708.5 | 708.5 | 708.5 | 0 |
| 1720715400 | 710.85 | 2.55 | 0.36 | 711.1 | 711.1 | 710.85 | 1152 |
| 1720629000 | 708.3 | -0.8 | -0.11 | 708.3 | 708.3 | 708.3 | 0 |
| 1720542600 | 709.1 | -0.4 | -0.06 | 709.1 | 709.1 | 709.1 | 7 |
| 1720456200 | 709.5 | -0.8 | -0.11 | 709.5 | 709.5 | 709.5 | 0 |
| 1720197000 | 710.3 | 1.5 | 0.21 | 710.3 | 710.3 | 710.3 | 0 |
| 1720110600 | 708.8 | -0.4 | -0.06 | 708.8 | 708.8 | 708.8 | 0 |
| 1720024200 | 709.2 | 0.7 | 0.10 | 709.2 | 709.2 | 709.2 | 0 |
| 1719937800 | 708.5 | -0.8 | -0.11 | 707.9 | 708.5 | 707.9 | 157 |
| 1719851400 | 709.3 | -4.6 | -0.64 | 709.3 | 709.3 | 709.3 | 125 |
| 1719592200 | 713.9 | -0.5 | -0.07 | 713.9 | 713.9 | 713.9 | 3 |
| 1719505800 | 714.4 | -0.25 | -0.03 | 714.4 | 714.4 | 714.4 | 1 |
| 1719419400 | 714.65 | -1.5 | -0.21 | 714.65 | 714.65 | 714.65 | 0 |
| 1719333000 | 716.15 | 1.3 | 0.18 | 717.3 | 717.3 | 716.15 | 1158 |
| 1719246600 | 714.85 | -2.7 | -0.38 | 714.85 | 714.85 | 714.85 | 2 |
| 1718987400 | 717.55 | 0.9 | 0.13 | 717.55 | 717.55 | 717.55 | 0 |
| 1718901000 | 716.65 | 0.5 | 0.07 | 716.65 | 716.65 | 716.65 | 0 |
| 1718814600 | 716.15 | -1.95 | -0.27 | 716.15 | 716.15 | 716.15 | 0 |
| 1718728200 | 718.1 | 2.45 | 0.34 | 718.1 | 718.1 | 718.1 | 5 |
| 1718641800 | 715.65 | -2.65 | -0.37 | 715.65 | 715.65 | 715.65 | 1 |
| 1718382600 | 718.3 | 4.7 | 0.66 | 718.3 | 718.3 | 718.3 | 1 |
| 1718296200 | 713.6 | 1.7 | 0.24 | 713.6 | 713.6 | 713.6 | 0 |
| 1718209800 | 711.9 | 3.75 | 0.53 | 711.9 | 711.9 | 711.9 | 0 |
| 1718123400 | 708.15 | 0.3 | 0.04 | 708.15 | 708.15 | 708.15 | 20 |
| 1718037000 | 707.85 | -4.65 | -0.65 | 707.85 | 707.85 | 707.85 | 1 |
| 1717777800 | 712.5 | -3.15 | -0.44 | 712.5 | 712.5 | 712.5 | 0 |
| 1717691400 | 715.65 | -0.25 | -0.03 | 715.65 | 715.65 | 715.65 | 7 |
| 1717605000 | 715.9 | 1.2 | 0.17 | 715.9 | 715.9 | 715.9 | 1158 |
| 1717518600 | 714.7 | 3.35 | 0.47 | 714.7 | 714.7 | 714.7 | 5 |
| 1717432200 | 711.35 | 1.5 | 0.21 | 711.35 | 711.35 | 711.35 | 9 |
| 1717173000 | 709.85 | 1.95 | 0.28 | 709.85 | 709.85 | 709.85 | 0 |
| 1717086600 | 707.9 | 1.8 | 0.25 | 707.9 | 707.9 | 707.9 | 103 |
| 1717000200 | 706.1 | -3.25 | -0.46 | 706.1 | 706.1 | 706.1 | 15 |
| 1716913800 | 709.35 | -1.25 | -0.18 | 709.35 | 709.35 | 709.35 | 13 |
| 1716568200 | 710.6 | 0.1 | 0.01 | 710.7 | 710.8 | 710.6 | 660 |
| 1716481800 | 710.5 | -2.4 | -0.34 | 710.5 | 710.5 | 710.5 | 52 |
| 1716395400 | 712.9 | -2.75 | -0.38 | 712.9 | 712.9 | 712.9 | 612 |
| 1716309000 | 715.65 | 0.3 | 0.04 | 715.65 | 715.65 | 715.65 | 7 |
| 1716222600 | 715.35 | -1.85 | -0.26 | 715.35 | 715.35 | 715.35 | 0 |
| 1715963400 | 717.2 | -3.9 | -0.54 | 717.2 | 717.2 | 717.2 | 14 |
| 1715877000 | 721.1 | -0.45 | -0.06 | 721.1 | 721.1 | 721.1 | 0 |
| 1715790600 | 721.55 | 2.5 | 0.35 | 721.55 | 721.55 | 721.55 | 0 |
| 1715704200 | 719.05 | -0.9 | -0.13 | 719.05 | 719.05 | 719.05 | 6 |
| 1715617800 | 719.95 | -1.25 | -0.17 | 719.95 | 719.95 | 719.95 | 5 |
| 1715358600 | 721.2 | -1.75 | -0.24 | 721.2 | 721.2 | 721.2 | 1155 |
| 1715272200 | 722.95 | -1.1 | -0.15 | 722.95 | 722.95 | 722.95 | 7 |
| 1715185800 | 724.05 | -0.85 | -0.12 | 724.05 | 724.05 | 724.05 | 0 |
| 1715099400 | 724.9 | 3.5 | 0.49 | 724.5 | 724.9 | 722.9 | 11420 |
| 1714753800 | 721.4 | 1.45 | 0.20 | 721.4 | 721.4 | 721.4 | 35 |
| 1714667400 | 719.95 | 4.7 | 0.66 | 719.95 | 719.95 | 719.95 | 0 |
| 1714581000 | 715.25 | 2.15 | 0.30 | 715.25 | 715.25 | 715.25 | 2 |
| 1714494600 | 713.1 | -1.8 | -0.25 | 713.1 | 713.1 | 713.1 | 20 |
| 1714408200 | 714.9 | -1.6 | -0.22 | 714.9 | 714.9 | 714.9 | 1 |
| 1714149000 | 716.5 | 2.35 | 0.33 | 716.5 | 716.5 | 716.5 | 0 |
| 1714062600 | 714.15 | -4.6 | -0.64 | 715.6 | 715.6 | 714.15 | 1154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
