Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Gl Esg L (EGOV)
Ubsetf Gl Esg L (EGOV) Historical

EGOV Ubsetf Gl Esg L

708.80

-0.40 (-0.06%)

Jul 04 2024 - Closed

Delayed by 15 minutes

EGOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	709.20	0.70	0.10%	709.20	709.20	709.20	0
Jul 02 2024	708.50	-0.80	-0.11%	707.90	708.50	707.90	157
Jul 01 2024	709.30	-4.60	-0.64%	709.30	709.30	709.30	125
Jun 28 2024	713.90	-0.50	-0.07%	713.90	713.90	713.90	3
Jun 27 2024	714.40	-0.25	-0.03%	714.40	714.40	714.40	1
Jun 26 2024	714.65	-1.50	-0.21%	714.65	714.65	714.65	0
Jun 25 2024	716.15	1.30	0.18%	717.30	717.30	716.15	1,158
Jun 24 2024	714.85	-2.70	-0.38%	714.85	714.85	714.85	2
Jun 21 2024	717.55	0.90	0.13%	717.55	717.55	717.55	0
Jun 20 2024	716.65	0.50	0.07%	716.65	716.65	716.65	0
Jun 19 2024	716.15	-1.95	-0.27%	716.15	716.15	716.15	0
Jun 18 2024	718.10	2.45	0.34%	718.10	718.10	718.10	5
Jun 17 2024	715.65	-2.65	-0.37%	715.65	715.65	715.65	1
Jun 14 2024	718.30	4.70	0.66%	718.30	718.30	718.30	1
Jun 13 2024	713.60	1.70	0.24%	713.60	713.60	713.60	0
Jun 12 2024	711.90	3.75	0.53%	711.90	711.90	711.90	0
Jun 11 2024	708.15	0.30	0.04%	708.15	708.15	708.15	20
Jun 10 2024	707.85	-4.65	-0.65%	707.85	707.85	707.85	1
Jun 07 2024	712.50	-3.15	-0.44%	712.50	712.50	712.50	0
Jun 06 2024	715.65	-0.25	-0.03%	715.65	715.65	715.65	7
Jun 05 2024	715.90	1.20	0.17%	715.90	715.90	715.90	1,158
Jun 04 2024	714.70	3.35	0.47%	714.70	714.70	714.70	5
Jun 03 2024	711.35	1.50	0.21%	711.35	711.35	711.35	9
May 31 2024	709.85	1.95	0.28%	709.85	709.85	709.85	0
May 30 2024	707.90	1.80	0.25%	707.90	707.90	707.90	103
May 29 2024	706.10	-3.25	-0.46%	706.10	706.10	706.10	15
May 28 2024	709.35	-1.25	-0.18%	709.35	709.35	709.35	13
May 24 2024	710.60	0.10	0.01%	710.70	710.80	710.60	660
May 23 2024	710.50	-2.40	-0.34%	710.50	710.50	710.50	52
May 22 2024	712.90	-2.75	-0.38%	712.90	712.90	712.90	612
May 21 2024	715.65	0.30	0.04%	715.65	715.65	715.65	7
May 20 2024	715.35	-1.85	-0.26%	715.35	715.35	715.35	0
May 17 2024	717.20	-3.90	-0.54%	717.20	717.20	717.20	14
May 16 2024	721.10	-0.45	-0.06%	721.10	721.10	721.10	0
May 15 2024	721.55	2.50	0.35%	721.55	721.55	721.55	0
May 14 2024	719.05	-0.90	-0.13%	719.05	719.05	719.05	6
May 13 2024	719.95	-1.25	-0.17%	719.95	719.95	719.95	5
May 10 2024	721.20	-1.75	-0.24%	721.20	721.20	721.20	1,155
May 09 2024	722.95	-1.10	-0.15%	722.95	722.95	722.95	7
May 08 2024	724.05	-0.85	-0.12%	724.05	724.05	724.05	0
May 07 2024	724.90	3.50	0.49%	724.50	724.90	722.90	11,420
May 03 2024	721.40	1.45	0.20%	721.40	721.40	721.40	35
May 02 2024	719.95	4.70	0.66%	719.95	719.95	719.95	0
May 01 2024	715.25	2.15	0.30%	715.25	715.25	715.25	2
Apr 30 2024	713.10	-1.80	-0.25%	713.10	713.10	713.10	20
Apr 29 2024	714.90	-1.60	-0.22%	714.90	714.90	714.90	1
Apr 26 2024	716.50	2.35	0.33%	716.50	716.50	716.50	0
Apr 25 2024	714.15	-4.60	-0.64%	715.60	715.60	714.15	1,154
Apr 24 2024	718.75	-2.90	-0.40%	719.40	719.40	718.75	9
Apr 23 2024	721.65	-3.80	-0.52%	724.40	724.40	721.65	188
Apr 22 2024	725.45	1.75	0.24%	725.45	725.45	725.45	0
Apr 19 2024	723.70	5.30	0.74%	723.70	723.70	723.70	2,728
Apr 18 2024	718.40	-0.60	-0.08%	718.40	718.40	718.40	23
Apr 17 2024	719.00	0.30	0.04%	719.00	719.00	719.00	156
Apr 16 2024	718.70	-1.10	-0.15%	717.90	718.70	717.90	114
Apr 15 2024	719.80	-5.85	-0.81%	719.80	719.80	719.80	32
Apr 12 2024	725.65	5.75	0.80%	725.65	725.65	725.65	1
Apr 11 2024	719.90	-2.70	-0.37%	719.90	719.90	719.90	0
Apr 10 2024	722.60	-0.95	-0.13%	722.60	722.60	722.60	6
Apr 09 2024	723.55	1.65	0.23%	723.55	723.55	723.55	5
Apr 08 2024	721.90	-2.80	-0.39%	721.90	721.90	721.90	0
Apr 05 2024	724.70	0.40	0.06%	724.70	724.70	724.70	1

Ubsetf Gl Esg L

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions