Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.4125 | 0.31 | 1.33 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1732210200 | 23.105 | 0.1 | 0.45 | 23.105 | 23.105 | 23.105 | 1 |
| 1732123800 | 23.0025 | -0.13 | -0.55 | 23.09 | 23.2825 | 22.985 | 450 |
| 1732037400 | 23.13 | -0.02 | -0.06 | 23 | 23.13 | 22.8625 | 150 |
| 1731951000 | 23.145 | -0.2 | -0.87 | 23.16 | 23.515 | 23.145 | 200 |
| 1731691800 | 23.3475 | -0.21 | -0.89 | 23.3475 | 23.3475 | 23.3475 | 16 |
| 1731605400 | 23.5575 | 0.34 | 1.46 | 23.39 | 23.65 | 23.295 | 7 |
| 1731519000 | 23.2175 | -0.09 | -0.40 | 23.2175 | 23.2175 | 23.2175 | 0 |
| 1731432600 | 23.31 | -0.47 | -1.99 | 23.31 | 23.31 | 23.31 | 0 |
| 1731346200 | 23.7825 | 0.12 | 0.51 | 23.9 | 23.9 | 23.7025 | 2815 |
| 1731087000 | 23.6625 | -0.19 | -0.79 | 23.665 | 23.7625 | 23.58 | 247 |
| 1731000600 | 23.85 | 0.34 | 1.46 | 23.85 | 23.85 | 23.85 | 0 |
| 1730914200 | 23.5075 | -0.24 | -1.01 | 23.5075 | 23.5075 | 23.5075 | 4 |
| 1730827800 | 23.7475 | 0.02 | 0.08 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 1730741400 | 23.7275 | -0.15 | -0.61 | 23.815 | 23.9425 | 23.6425 | 7 |
| 1730482200 | 23.8725 | 0.22 | 0.95 | 23.805 | 23.92 | 23.805 | 300 |
| 1730395800 | 23.6475 | -0.32 | -1.32 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1730309400 | 23.965 | -0.38 | -1.57 | 24.165 | 24.29 | 23.7525 | 1960 |
| 1730223000 | 24.3475 | -0.2 | -0.79 | 24.3475 | 24.3475 | 24.3475 | 0 |
| 1730136600 | 24.5425 | 0.16 | 0.65 | 24.44 | 24.5425 | 24.3775 | 20 |
| 1729873800 | 24.385 | -0.01 | -0.02 | 24.385 | 24.385 | 24.385 | 0 |
| 1729787400 | 24.39 | 0.16 | 0.68 | 24.43 | 24.5175 | 24.345 | 170 |
| 1729701000 | 24.225 | -0.12 | -0.48 | 24.2 | 24.535 | 24.1775 | 188 |
| 1729614600 | 24.3425 | -0.02 | -0.06 | 24.34 | 24.405 | 24.205 | 112 |
| 1729528200 | 24.3575 | -0.24 | -0.96 | 24.3575 | 24.3575 | 24.3575 | 1 |
| 1729269000 | 24.5925 | 0.12 | 0.47 | 24.5925 | 24.5925 | 24.5925 | 1 |
| 1729182600 | 24.4775 | 0.11 | 0.47 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 1729096200 | 24.3625 | -0.16 | -0.65 | 24.3625 | 24.3625 | 24.3625 | 0 |
| 1729009800 | 24.5225 | -0.37 | -1.47 | 24.995 | 25.0025 | 24.5225 | 1252 |
| 1728923400 | 24.8875 | 0.11 | 0.42 | 24.66 | 24.9225 | 24.66 | 3 |
| 1728664200 | 24.7825 | 0.16 | 0.67 | 24.7825 | 24.7825 | 24.7825 | 0 |
| 1728577800 | 24.6175 | -0.12 | -0.49 | 24.6175 | 24.6175 | 24.6175 | 1 |
| 1728491400 | 24.7375 | 0.16 | 0.65 | 24.7375 | 24.7375 | 24.7375 | 0 |
| 1728405000 | 24.5775 | -0.16 | -0.63 | 24.5775 | 24.5775 | 24.5775 | 0 |
| 1728318600 | 24.7325 | 0.06 | 0.22 | 24.71 | 24.9475 | 24.4575 | 96 |
| 1728059400 | 24.6775 | 0.1 | 0.41 | 24.6775 | 24.6775 | 24.6775 | 0 |
| 1727973000 | 24.5775 | -0.19 | -0.77 | 24.595 | 24.6825 | 24.5275 | 350 |
| 1727886600 | 24.7675 | 0.01 | 0.04 | 24.7675 | 24.7675 | 24.7675 | 1 |
| 1727800200 | 24.7575 | -0.24 | -0.95 | 25 | 25.2775 | 24.6675 | 100 |
| 1727713800 | 24.995 | -0.27 | -1.05 | 25.09 | 25.2975 | 24.9625 | 13 |
| 1727454600 | 25.26 | 0.29 | 1.15 | 25.26 | 25.26 | 25.26 | 11 |
| 1727368200 | 24.9725 | 0.55 | 2.25 | 24.9725 | 24.9725 | 24.9725 | 0 |
| 1727281800 | 24.4225 | 0.11 | 0.43 | 24.375 | 24.4425 | 24.325 | 816 |
| 1727195400 | 24.3175 | 0.28 | 1.16 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 1727109000 | 24.0375 | 0.05 | 0.20 | 24.0375 | 24.0375 | 24.0375 | 0 |
| 1726849800 | 23.99 | -0.5 | -2.03 | 23.99 | 23.99 | 23.99 | 0 |
| 1726763400 | 24.4875 | 0.34 | 1.39 | 24.465 | 24.7325 | 24.415 | 436 |
| 1726677000 | 24.1525 | -0.16 | -0.64 | 24.1525 | 24.1525 | 24.1525 | 0 |
| 1726590600 | 24.3075 | 0.12 | 0.50 | 24.4 | 24.4525 | 24.3075 | 400 |
| 1726504200 | 24.1875 | -0.12 | -0.47 | 24.215 | 24.305 | 24.065 | 147 |
| 1726245000 | 24.3025 | 0.13 | 0.52 | 24.3025 | 24.3025 | 24.3025 | 2 |
| 1726158600 | 24.1775 | 0.23 | 0.96 | 24.255 | 24.315 | 23.94 | 14 |
| 1726072200 | 23.9475 | 0.08 | 0.31 | 24.035 | 24.2175 | 23.8625 | 130 |
| 1725985800 | 23.8725 | -0.1 | -0.42 | 23.8725 | 23.8725 | 23.8725 | 0 |
| 1725899400 | 23.9725 | 0.14 | 0.59 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1725640200 | 23.8325 | -0.36 | -1.49 | 23.8325 | 23.8325 | 23.8325 | 0 |
| 1725553800 | 24.1925 | -0.18 | -0.75 | 24.1925 | 24.1925 | 24.1925 | 0 |
| 1725467400 | 24.375 | -0.35 | -1.41 | 24.375 | 24.375 | 24.375 | 0 |
| 1725381000 | 24.7225 | -0.24 | -0.96 | 24.7225 | 24.7225 | 24.7225 | 0 |
| 1725294600 | 24.9625 | -0.01 | -0.04 | 24.94 | 25.01 | 24.7575 | 50 |
| 1725035400 | 24.9725 | 0 | 0.00 | 24.9725 | 24.9725 | 24.9725 | 0 |
| 1724949000 | 24.9725 | 0.27 | 1.07 | 24.9725 | 24.9725 | 24.9725 | 1 |
| 1724862600 | 24.7075 | 0.03 | 0.12 | 24.7075 | 24.7075 | 24.7075 | 0 |
| 1724776200 | 24.6775 | -0.04 | -0.16 | 24.6775 | 24.6775 | 24.6775 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
