We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 1942.1 | -6.3 | -0.32 | 1948.2 | 1974.8 | 1935.3 | 146 |
| 1731691800 | 1948.4 | -11.7 | -0.60 | 1954.4 | 1976.5 | 1944.4 | 58 |
| 1731605400 | 1960.1 | 29.6 | 1.53 | 1960.1 | 1960.1 | 1960.1 | 2 |
| 1731519000 | 1930.5 | -9.3 | -0.48 | 1930.2 | 1956 | 1904.8 | 3661 |
| 1731432600 | 1939.8 | -27.6 | -1.40 | 1939.8 | 1939.8 | 1939.8 | 3 |
| 1731346200 | 1967.4 | 3.1 | 0.16 | 1986.8 | 1986.8 | 1961.6 | 108 |
| 1731087000 | 1964.3 | -17.3 | -0.87 | 1964.3 | 1964.3 | 1964.3 | 1 |
| 1731000600 | 1981.6 | 23.8 | 1.22 | 1980.8 | 1989.9 | 1980.8 | 4604 |
| 1730914200 | 1957.8 | -34.5 | -1.73 | 1974.6 | 1979.2 | 1953.4 | 71 |
| 1730827800 | 1992.3 | -1.3 | -0.07 | 1992.3 | 1992.3 | 1992.3 | 1 |
| 1730741400 | 1993.6 | -5.65 | -0.28 | 1993.6 | 1993.6 | 1993.6 | 0 |
| 1730482200 | 1999.25 | 4.45 | 0.22 | 1999.25 | 1999.25 | 1999.25 | 2 |
| 1730395800 | 1994.8 | -6.5 | -0.32 | 1993.4 | 2002.45 | 1993.4 | 3855 |
| 1730309400 | 2001.3 | -21.2 | -1.05 | 2017 | 2038.1 | 1991.05 | 53 |
| 1730223000 | 2022.5 | -18.75 | -0.92 | 2022.5 | 2022.5 | 2022.5 | 25 |
| 1730136600 | 2041.25 | 9.25 | 0.46 | 2047 | 2048.75 | 2028 | 54 |
| 1729873800 | 2032 | 0 | 0.00 | 2032 | 2032 | 2032 | 1 |
| 1729787400 | 2032 | 14 | 0.69 | 2032 | 2032 | 2032 | 1 |
| 1729701000 | 2018 | -9.75 | -0.48 | 2018 | 2018 | 2018 | 0 |
| 1729614600 | 2027.75 | -3 | -0.15 | 2027.75 | 2027.75 | 2027.75 | 2 |
| 1729528200 | 2030.75 | -17 | -0.83 | 2054.5 | 2055.25 | 2030 | 4 |
| 1729269000 | 2047.75 | 8 | 0.39 | 2043 | 2070.75 | 2024.45 | 115 |
| 1729182600 | 2039.75 | 2 | 0.10 | 2039.75 | 2039.75 | 2039.75 | 6 |
| 1729096200 | 2037.75 | -5.25 | -0.26 | 2037.75 | 2037.75 | 2037.75 | 0 |
| 1729009800 | 2043 | -37.75 | -1.81 | 2085 | 2100.5 | 2039.75 | 1092 |
| 1728923400 | 2080.75 | 5.5 | 0.27 | 2062.5 | 2085.75 | 2062.5 | 15 |
| 1728664200 | 2075.25 | 13.5 | 0.65 | 2075.25 | 2075.25 | 2075.25 | 0 |
| 1728577800 | 2061.75 | -9.25 | -0.45 | 2061.75 | 2061.75 | 2061.75 | 0 |
| 1728491400 | 2071 | 10.75 | 0.52 | 2071 | 2071 | 2071 | 75 |
| 1728405000 | 2060.25 | -14.25 | -0.69 | 2060.25 | 2060.25 | 2060.25 | 4 |
| 1728318600 | 2074.5 | 9.75 | 0.47 | 2067 | 2079.75 | 2059 | 85 |
| 1728059400 | 2064.75 | 0.25 | 0.01 | 2070.5 | 2096.75 | 2057.75 | 5 |
| 1727973000 | 2064.5 | 3 | 0.15 | 2064.5 | 2081.25 | 2060.5 | 4 |
| 1727886600 | 2061.5 | -2.5 | -0.12 | 2069.5 | 2070 | 2053.25 | 16 |
| 1727800200 | 2064 | -15.25 | -0.73 | 2064 | 2064 | 2064 | 5 |
| 1727713800 | 2079.25 | -25.75 | -1.22 | 2093 | 2122.25 | 2069.25 | 11 |
| 1727454600 | 2105 | 23.75 | 1.14 | 2105 | 2105 | 2105 | 1 |
| 1727368200 | 2081.25 | 41.25 | 2.02 | 2074 | 2090.5 | 2070.75 | 257 |
| 1727281800 | 2040 | 13.25 | 0.65 | 2039 | 2046 | 2031.25 | 7 |
| 1727195400 | 2026.75 | 22.5 | 1.12 | 2028 | 2031 | 2015.75 | 1078 |
| 1727109000 | 2004.25 | -9 | -0.45 | 2011 | 2014.75 | 2003.5 | 21 |
| 1726849800 | 2013.25 | -43 | -2.09 | 2013.25 | 2013.25 | 2013.25 | 3 |
| 1726763400 | 2056.25 | 23 | 1.13 | 2056.25 | 2056.25 | 2056.25 | 3 |
| 1726677000 | 2033.25 | -19.5 | -0.95 | 2033.25 | 2033.25 | 2033.25 | 1 |
| 1726590600 | 2052.75 | 15.25 | 0.75 | 2052.75 | 2052.75 | 2052.75 | 8 |
| 1726504200 | 2037.5 | -12.75 | -0.62 | 2037.5 | 2037.5 | 2037.5 | 22 |
| 1726245000 | 2050.25 | 9.75 | 0.48 | 2042 | 2075 | 2024.05 | 1006 |
| 1726158600 | 2040.5 | 15 | 0.74 | 2040.5 | 2040.5 | 2040.5 | 1 |
| 1726072200 | 2025.5 | 10.25 | 0.51 | 2027.5 | 2052 | 1999.05 | 47 |
| 1725985800 | 2015.25 | -9 | -0.44 | 2015.25 | 2015.25 | 2015.25 | 1455 |
| 1725899400 | 2024.25 | 11.75 | 0.58 | 2024.25 | 2024.25 | 2024.25 | 5 |
| 1725640200 | 2012.5 | -26 | -1.28 | 2012.5 | 2012.5 | 2012.5 | 0 |
| 1725553800 | 2038.5 | -15.5 | -0.75 | 2038.5 | 2038.5 | 2038.5 | 1 |
| 1725467400 | 2054 | -30.5 | -1.46 | 2054 | 2054 | 2054 | 1 |
| 1725381000 | 2084.5 | -17.25 | -0.82 | 2084.5 | 2084.5 | 2084.5 | 0 |
| 1725294600 | 2101.75 | -0.5 | -0.02 | 2101.75 | 2101.75 | 2101.75 | 5 |
| 1725035400 | 2102.25 | 0.5 | 0.02 | 2102.25 | 2102.25 | 2102.25 | 1 |
| 1724949000 | 2101.75 | 19.75 | 0.95 | 2101.75 | 2101.75 | 2101.75 | 0 |
| 1724862600 | 2082 | 0 | 0.00 | 2082 | 2082 | 2082 | 1 |
| 1724776200 | 2082 | -10.5 | -0.50 | 2082 | 2082 | 2082 | 6 |
| 1724430600 | 2092.5 | -0.75 | -0.04 | 2091 | 2120.5 | 2061 | 13 |
| 1724344200 | 2093.25 | -6 | -0.29 | 2096 | 2105.75 | 2088.75 | 61 |
| 1724257800 | 2099.25 | 13.75 | 0.66 | 2099.25 | 2099.25 | 2099.25 | 1 |
| 1724171400 | 2085.5 | -2.5 | -0.12 | 2099 | 2101 | 2084.25 | 2 |
| 1724085000 | 2088 | 12.75 | 0.61 | 2075.5 | 2090.75 | 2072.25 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
