We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1667.9 | -11.8 | -0.70 | 1667.9 | 1667.9 | 1667.9 | 2 |
| 1727713800 | 1679.7 | -21.5 | -1.26 | 1679.7 | 1679.7 | 1679.7 | 2 |
| 1727454600 | 1701.2 | 19.7 | 1.17 | 1701.2 | 1701.2 | 1701.2 | 4 |
| 1727368200 | 1681.5 | 33.2 | 2.01 | 1681.5 | 1681.5 | 1681.5 | 727 |
| 1727281800 | 1648.3 | 10.8 | 0.66 | 1648.3 | 1648.3 | 1648.3 | 1 |
| 1727195400 | 1637.5 | 18 | 1.11 | 1637.5 | 1637.5 | 1637.5 | 65 |
| 1727109000 | 1619.5 | -7.4 | -0.45 | 1637.6 | 1637.6 | 1618.5 | 4 |
| 1726849800 | 1626.9 | -33.8 | -2.04 | 1626.9 | 1626.9 | 1626.9 | 0 |
| 1726763400 | 1660.7 | 17.6 | 1.07 | 1660.7 | 1660.7 | 1660.7 | 7 |
| 1726677000 | 1643.1 | -15.4 | -0.93 | 1643.1 | 1643.1 | 1643.1 | 1 |
| 1726590600 | 1658.5 | 12.3 | 0.75 | 1658.5 | 1658.5 | 1658.5 | 4 |
| 1726504200 | 1646.2 | -10.1 | -0.61 | 1646.2 | 1646.2 | 1646.2 | 1 |
| 1726245000 | 1656.3 | 7.6 | 0.46 | 1650 | 1661.7 | 1650 | 17 |
| 1726158600 | 1648.7 | 12 | 0.73 | 1662.8 | 1675.2 | 1635.9 | 21 |
| 1726072200 | 1636.7 | 8 | 0.49 | 1636.7 | 1636.7 | 1636.7 | 2 |
| 1725985800 | 1628.7 | -6.6 | -0.40 | 1628.7 | 1628.7 | 1628.7 | 30 |
| 1725899400 | 1635.3 | 9.2 | 0.57 | 1635.3 | 1635.3 | 1635.3 | 2 |
| 1725640200 | 1626.1 | -20.2 | -1.23 | 1626.1 | 1626.1 | 1626.1 | 2 |
| 1725553800 | 1646.3 | -13.4 | -0.81 | 1656.6 | 1662.4 | 1644.3 | 11 |
| 1725467400 | 1659.7 | -24.8 | -1.47 | 1659.7 | 1659.7 | 1659.7 | 1 |
| 1725381000 | 1684.5 | -13 | -0.77 | 1702 | 1707.3 | 1680 | 13 |
| 1725294600 | 1697.5 | -1.4 | -0.08 | 1697.5 | 1697.5 | 1697.5 | 4 |
| 1725035400 | 1698.9 | 1.5 | 0.09 | 1698.9 | 1698.9 | 1698.9 | 1 |
| 1724949000 | 1697.4 | 15.5 | 0.92 | 1697.4 | 1697.4 | 1697.4 | 3 |
| 1724862600 | 1681.9 | -0.5 | -0.03 | 1681.9 | 1681.9 | 1681.9 | 477 |
| 1724776200 | 1682.4 | -8.2 | -0.49 | 1691 | 1691 | 1676.9 | 70 |
| 1724430600 | 1690.6 | -0.6 | -0.04 | 1690.6 | 1690.6 | 1690.6 | 1 |
| 1724344200 | 1691.2 | -4.9 | -0.29 | 1699 | 1717 | 1687 | 1 |
| 1724257800 | 1696.1 | 11.5 | 0.68 | 1693.8 | 1724.8 | 1689.2 | 16 |
| 1724171400 | 1684.6 | -2.3 | -0.14 | 1684.6 | 1684.6 | 1684.6 | 1 |
| 1724085000 | 1686.9 | 10.6 | 0.63 | 1686.9 | 1686.9 | 1686.9 | 0 |
| 1723825800 | 1676.3 | 2.3 | 0.14 | 1676.3 | 1676.3 | 1676.3 | 0 |
| 1723739400 | 1674 | 14.7 | 0.89 | 1674 | 1674 | 1674 | 4 |
| 1723653000 | 1659.3 | 18.6 | 1.13 | 1656.6 | 1679 | 1650.4 | 24 |
| 1723566600 | 1640.7 | 4.3 | 0.26 | 1639.6 | 1640.7 | 1626.5 | 3 |
| 1723480200 | 1636.4 | -2.2 | -0.13 | 1646 | 1646 | 1631.7 | 35 |
| 1723221000 | 1638.6 | -2.3 | -0.14 | 1642.4 | 1660.3 | 1638.6 | 79 |
| 1723134600 | 1640.9 | -5.1 | -0.31 | 1651.8 | 1666 | 1627.7 | 113 |
| 1723048200 | 1646 | 25.3 | 1.56 | 1646 | 1646 | 1646 | 1 |
| 1722961800 | 1620.7 | 6.8 | 0.42 | 1620.7 | 1620.7 | 1620.7 | 2 |
| 1722875400 | 1613.9 | -10.8 | -0.66 | 1601.2 | 1626.1 | 1565.1 | 7 |
| 1722616200 | 1624.7 | -25.7 | -1.56 | 1623.6 | 1647.2 | 1620.6 | 17 |
| 1722529800 | 1650.4 | -25.2 | -1.50 | 1650.4 | 1650.4 | 1650.4 | 2 |
| 1722443400 | 1675.6 | 9.3 | 0.56 | 1675.6 | 1675.6 | 1675.6 | 3 |
| 1722357000 | 1666.3 | 7.7 | 0.46 | 1672.4 | 1692.3 | 1649 | 14 |
| 1722270600 | 1658.6 | -21.8 | -1.30 | 1658.6 | 1658.6 | 1658.6 | 6 |
| 1722011400 | 1680.4 | 17.6 | 1.06 | 1657.4 | 1699.4 | 1650.1 | 2515 |
| 1721925000 | 1662.8 | -24.6 | -1.46 | 1654.2 | 1685.6 | 1644.6 | 4524 |
| 1721838600 | 1687.4 | -22.9 | -1.34 | 1695.4 | 1714.9 | 1671 | 20 |
| 1721752200 | 1710.3 | -10.8 | -0.63 | 1730.2 | 1730.7 | 1694.7 | 24 |
| 1721665800 | 1721.1 | 21.5 | 1.27 | 1715 | 1742.1 | 1711.9 | 11 |
| 1721406600 | 1699.6 | -11.6 | -0.68 | 1709.4 | 1711.4 | 1697.9 | 1 |
| 1721320200 | 1711.2 | 1.3 | 0.08 | 1711.2 | 1711.2 | 1711.2 | 1 |
| 1721233800 | 1709.9 | -18.4 | -1.06 | 1709.9 | 1709.9 | 1709.9 | 1 |
| 1721147400 | 1728.3 | -12.2 | -0.70 | 1736.4 | 1736.4 | 1723.7 | 6 |
| 1721061000 | 1740.5 | -18.4 | -1.05 | 1740.5 | 1740.5 | 1740.5 | 0 |
| 1720801800 | 1758.9 | 15.3 | 0.88 | 1746.4 | 1773.7 | 1732.7 | 3 |
| 1720715400 | 1743.6 | 7.6 | 0.44 | 1749.4 | 1767.7 | 1715 | 136 |
| 1720629000 | 1736 | 13.2 | 0.77 | 1730.8 | 1740.4 | 1724.1 | 3 |
| 1720542600 | 1722.8 | -15.4 | -0.89 | 1744.4 | 1750.4 | 1716.5 | 33 |
| 1720456200 | 1738.2 | -7.7 | -0.44 | 1753.8 | 1757.5 | 1734.1 | 9 |
| 1720197000 | 1745.9 | -33.4 | -1.88 | 1745.9 | 1745.9 | 1745.9 | 207 |
| 1720110600 | 1779.3 | 7.5 | 0.42 | 1779.3 | 1779.3 | 1779.3 | 2 |
| 1720024200 | 1771.8 | 13.5 | 0.77 | 1771.8 | 1771.8 | 1771.8 | 1 |
| 1719937800 | 1758.3 | -7.1 | -0.40 | 1758.3 | 1758.3 | 1758.3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
