Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
European Green Transition Plc (EGT)
European Green Transition Plc (EGT) Historical

EGT European Green Transition Plc

9.50

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

EGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	9.50	0.00	0.00%	9.50	9.50	9.50	7,557
Dec 23 2024	9.50	0.00	0.00%	9.50	9.50	9.50	16
Dec 20 2024	9.50	0.00	0.00%	9.50	9.50	9.50	5,226
Dec 19 2024	9.50	0.00	0.00%	9.50	9.50	9.50	44
Dec 18 2024	9.50	0.00	0.00%	9.50	9.50	9.50	4,155
Dec 17 2024	9.50	0.25	2.70%	9.75	9.75	9.50	22,355
Dec 16 2024	9.25	0.00	0.00%	9.25	9.25	9.25	197,390
Dec 13 2024	9.25	0.00	0.00%	9.25	9.25	9.25	10,459
Dec 12 2024	9.25	0.00	0.00%	9.25	9.25	9.25	140,025
Dec 11 2024	9.25	0.00	0.00%	9.25	9.25	9.25	27,332
Dec 10 2024	9.25	0.75	8.82%	8.50	9.25	8.50	352,467
Dec 09 2024	8.50	0.25	3.03%	8.25	8.50	8.25	513,648
Dec 06 2024	8.25	0.00	0.00%	8.25	8.25	8.25	5,080
Dec 05 2024	8.25	0.00	0.00%	8.25	8.25	8.25	35
Dec 04 2024	8.25	0.00	0.00%	8.25	8.25	8.25	14,838
Dec 03 2024	8.25	0.00	0.00%	8.25	8.25	8.25	7,266
Dec 02 2024	8.25	0.00	0.00%	8.25	8.25	8.25	10,341
Nov 29 2024	8.25	0.00	0.00%	8.25	8.25	8.25	4,907
Nov 28 2024	8.25	0.00	0.00%	8.25	8.25	8.25	220,029
Nov 27 2024	8.25	0.00	0.00%	8.25	8.25	8.25	100,000
Nov 26 2024	8.25	0.00	0.00%	8.25	8.25	8.25	30,584
Nov 25 2024	8.25	0.00	0.00%	8.25	8.25	8.25	1,393
Nov 22 2024	8.25	0.00	0.00%	8.25	8.25	8.25	1,383
Nov 21 2024	8.25	-0.25	-2.94%	8.50	8.50	8.25	13,066
Nov 20 2024	8.50	-0.25	-2.86%	8.75	8.75	8.50	13,216
Nov 19 2024	8.75	0.00	0.00%	8.75	8.75	8.75	35,473
Nov 18 2024	8.75	-0.22	-2.43%	8.75	8.75	8.75	3,649
Nov 15 2024	8.968	0.22	2.49%	8.75	8.968	8.75	264,957
Nov 14 2024	8.75	-0.60	-6.42%	9.35	9.35	8.75	234,148
Nov 13 2024	9.35	0.00	0.00%	9.35	9.35	9.35	8,152
Nov 12 2024	9.35	0.00	0.00%	9.35	9.35	9.35	934
Nov 11 2024	9.35	0.10	1.08%	9.25	9.35	9.25	103,989
Nov 08 2024	9.25	0.25	2.78%	9.00	9.25	9.00	221,468
Nov 07 2024	9.00	0.25	2.86%	8.75	9.00	8.50	64,664
Nov 06 2024	8.75	-0.50	-5.41%	9.25	9.25	8.75	196,164
Nov 05 2024	9.25	0.00	0.00%	9.25	9.25	9.25	221
Nov 04 2024	9.25	0.00	0.00%	9.25	9.25	9.25	44,099
Nov 01 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
Oct 31 2024	9.25	0.00	0.00%	9.25	9.25	9.25	10,026
Oct 30 2024	9.25	0.00	0.00%	9.25	9.25	9.25	187,531
Oct 29 2024	9.25	0.00	0.00%	9.25	9.25	9.25	40,286
Oct 28 2024	9.25	0.00	0.00%	9.25	9.25	9.25	15,882
Oct 25 2024	9.25	0.00	0.00%	9.25	9.25	9.25	12,988
Oct 24 2024	9.25	0.00	0.00%	9.25	9.25	9.25	4,148
Oct 23 2024	9.25	0.00	0.00%	9.25	9.25	9.25	74,649
Oct 22 2024	9.25	-0.50	-5.13%	9.75	9.75	9.25	206,956
Oct 21 2024	9.75	0.00	0.00%	9.75	9.75	9.75	9,285
Oct 18 2024	9.75	-0.50	-4.88%	10.25	10.25	9.75	173,864
Oct 17 2024	10.25	-0.50	-4.65%	10.75	10.75	10.25	35,022
Oct 16 2024	10.75	0.00	0.00%	10.75	10.75	10.75	18,859
Oct 15 2024	10.75	0.00	0.00%	10.75	10.75	10.75	41
Oct 14 2024	10.75	0.00	0.00%	10.75	10.75	10.75	711
Oct 11 2024	10.75	0.00	0.00%	10.75	10.75	10.75	59,373
Oct 10 2024	10.75	0.00	0.00%	10.75	10.75	10.75	50,049
Oct 09 2024	10.75	0.00	0.00%	10.75	10.80	10.75	389,260
Oct 08 2024	10.75	0.00	0.00%	10.75	10.75	10.75	55,014
Oct 07 2024	10.75	0.00	0.00%	10.75	10.75	10.75	95,860
Oct 04 2024	10.75	0.00	0.00%	10.75	10.75	10.75	143,366
Oct 03 2024	10.75	0.00	0.00%	10.75	10.75	10.75	846
Oct 02 2024	10.75	-0.25	-2.27%	10.75	10.75	10.75	140,095
Oct 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	9,534
Sep 30 2024	11.00	0.00	0.00%	11.00	11.00	11.00	16,993
Sep 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	26,769
Sep 26 2024	11.00	-0.25	-2.22%	11.25	11.25	11.00	38,894

European Green Transition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions