Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 310.00 | -5.00 | -1.59% | 310.00 | 310.00 | 310.00 | 0.00 |
| Mar 04 2025 | 315.00 | -20.00 | -5.97% | 330.00 | 330.00 | 315.00 | 857 |
| Mar 03 2025 | 335.00 | 5.00 | 1.52% | 335.00 | 335.00 | 325.00 | 0.00 |
| Feb 28 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| Feb 27 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| Feb 26 2025 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 0.00 |
| Feb 25 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0.00 |
| Feb 24 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0.00 |
| Feb 21 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0.00 |
| Feb 20 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 325.00 | 0.00 |
| Feb 19 2025 | 325.00 | 5.00 | 1.56% | 325.00 | 325.00 | 325.00 | 0.00 |
| Feb 18 2025 | 320.00 | -30.00 | -8.57% | 350.00 | 350.00 | 320.00 | 1,964 |
| Feb 17 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 14 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 13 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 12 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 11 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 10 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 07 2025 | 350.00 | -10.00 | -2.78% | 350.00 | 350.00 | 350.00 | 0.00 |
| Feb 06 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Feb 05 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Feb 04 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Feb 03 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Jan 31 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Jan 30 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Jan 29 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Jan 28 2025 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| Jan 27 2025 | 360.00 | -15.00 | -4.00% | 375.00 | 375.00 | 360.00 | 5,000 |
| Jan 24 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| Jan 23 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| Jan 22 2025 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| Jan 21 2025 | 375.00 | 10.00 | 2.74% | 375.00 | 375.00 | 375.00 | 0.00 |
| Jan 20 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 17 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 16 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 15 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 14 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 13 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 6 |
| Jan 10 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 09 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 08 2025 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| Jan 07 2025 | 365.00 | -40.00 | -9.88% | 405.00 | 405.00 | 365.00 | 0.00 |
| Jan 06 2025 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0.00 |
| Jan 03 2025 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0.00 |
| Jan 02 2025 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 0.00 |
| Dec 31 2024 | 405.00 | 25.00 | 6.58% | 405.00 | 405.00 | 405.00 | 0.00 |
| Dec 30 2024 | 380.00 | -20.00 | -5.00% | 400.00 | 400.00 | 380.00 | 0.00 |
| Dec 27 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Dec 24 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Dec 23 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Dec 20 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Dec 19 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 361.00 | 0.00 |
| Dec 18 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Dec 17 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 361.00 | 0.00 |
| Dec 16 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Dec 13 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Dec 12 2024 | 400.00 | -15.00 | -3.61% | 415.00 | 415.00 | 400.00 | 0.00 |
| Dec 11 2024 | 415.00 | 5.00 | 1.22% | 415.00 | 415.00 | 415.00 | 0.00 |
| Dec 10 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| Dec 09 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| Dec 06 2024 | 410.00 | -10.00 | -2.38% | 410.00 | 410.00 | 380.00 | 0.00 |
